ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Funds

Global X Funds (GOEX)

33.9028
-0.30
(-0.88%)
Closed April 07 3:00PM
33.9028
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.007.5012.500.0010.000.000.00 %00-
25.006.5011.500.009.000.000.00 %00-
26.005.5010.500.008.000.000.00 %00-
27.004.509.500.007.000.000.00 %00-
28.003.508.500.006.000.000.00 %00-
29.002.507.500.005.000.000.00 %00-
30.002.007.000.004.500.000.00 %00-
31.001.006.000.003.500.000.00 %00-
32.000.055.000.002.5250.000.00 %00-
33.000.054.801.852.4250.000.00 %01-
34.001.304.801.303.050.000.00 %04-
35.000.252.851.701.550.2013.33 %114/07/2025
36.001.004.501.002.750.000.00 %01-
37.000.004.400.000.000.000.00 %00-
38.000.004.200.000.000.000.00 %00-
39.000.004.200.000.000.000.00 %00-
40.000.004.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.004.100.000.000.000.00 %00-
25.000.004.100.000.000.000.00 %00-
26.000.004.100.000.000.000.00 %00-
27.000.004.100.000.000.000.00 %00-
28.000.004.100.000.000.000.00 %00-
29.000.004.200.000.000.000.00 %00-
30.000.004.300.000.000.000.00 %00-
31.000.004.400.000.000.000.00 %00-
32.000.004.600.000.000.000.00 %00-
33.000.004.800.000.000.000.00 %00-
34.000.404.800.002.600.000.00 %00-
35.001.305.900.003.600.000.00 %00-
36.000.056.800.003.4250.000.00 %00-
37.001.006.000.003.500.000.00 %00-
38.002.007.000.004.500.000.00 %00-
39.002.507.500.005.000.000.00 %00-
40.003.508.500.006.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.2735
(125.85%)
74.04M
GLXGGalaxy Payroll Group Ltd
US$ 1.87
(98.98%)
41.61M
NAOVNanoVibronix Inc
US$ 5.01
(70.41%)
134.37k
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
HLMNHillman Solutions Corporation
US$ 10.69
(42.53%)
5
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
BTOGBit Origin Ltd
US$ 0.2735
(125.85%)
74.04M
SUNESUNation Energy Inc
US$ 0.0519
(3.80%)
67.84M
GLXGGalaxy Payroll Group Ltd
US$ 1.87
(98.98%)
41.61M
DMNDamon Inc
US$ 0.014
(-3.45%)
13.78M
SVRESaverOne 2014 Ltd
US$ 4.03
(24.38%)
13.42M

Discussion

View Full Feed
Liaawsainformer Liaawsainformer 5 minutes ago
The oil and gas field is a rough environment, and you need someone skilled at making contacts and deals — otherwise, the company will be left behind.
IBATF
surfkast surfkast 5 minutes ago
Potentially , Hypothetically commercialize the fertilizer? Too funny!
HMBL
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
Keep an eye here as well. Imo https://x.com/PENNIEStoSTACKS/status/1909430304353239219
tw0122 tw0122 5 minutes ago
Let's double up $3 to $7.12 + 140%
NAOV
TJG TJG 5 minutes ago
When the PR on the Definitive Agreement was put out I posted a copy of the conversation I had with MTi on LinkedIn... I asked what is the difference in the deal that was struck in December of 2024 and was projected to be completed in the first quarter of this year and the new one just announced.
AFFU
payupdeadbeat payupdeadbeat 6 minutes ago
One is a shrewed influential politician,  the other, a looser.  Oh, "good looking"? I must be seeing the wrong pictures of the Harvard Queen. 
DBMM
Wingsjr Wingsjr 7 minutes ago
No, but he takes a bullet like one.
FNMA
VVVVVV VVVVVV 7 minutes ago
Yes, the new firm was the “bet the farm” law firm. Why would they be brought on if there wasn’t any value in the ‘606 RBR?

IMHO
VPLM
surfkast surfkast 8 minutes ago
Fade George's horse Petcoff today @ 20 - 1. I like Our Shot and Arzark. Will be watching Rogue Lightning. I Like Think Big as a longshot.


P# PP Horse VS A/S Med Jockey Wgt Trainer M/L Live
Odds
1
1
Run Carson (KY)
4/C
J R Velazquez
GVSI
Red_Right_Hand Red_Right_Hand 8 minutes ago
"Company is actively engaged in the ongoing process,

and

the Company has decided not to attend ASCO this year

in order to stay focused on [two things,]

[A] interactions with the MHRA

and

[B] efforts to mov
NWBO
jammy32 jammy32 9 minutes ago
All this great news and we drop like a rock. Why , Nasrat say nothing. Just collects his million per year and all the money from MIKAH. We lose - just my opinion.
ELTP
HD2001 HD2001 10 minutes ago
Yup it's been coming for 8 years im still waiting
XALL
ChannelTrader ChannelTrader 12 minutes ago
Bill Maher Breaks His Silence About Meeting Trump, Praises Him for His Authenticity

https://truthpress.com/news/bill-maher-breaks-his-silence-about-meeting-trump-praises-him-for-his-authenticity/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=scotus-rules-on-trum
ombowstring ombowstring 12 minutes ago
ACHR & JOBY

https://finance.yahoo.com/news/archer-joby-cantor-pounds-table-095858995.html
ACHR
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
Ram; An unfortunate last quarter loss for Houston. That last play you’re right…”take the shot” Wow, he would have been called for traveling. Their Houston season came down to that one play. Unbelievable.
As for some on this board, there’s no sense in trying to pound sense into these posters.
AMRN
WooptdooU WooptdooU 13 minutes ago
Yes, lebby certainly had kweer thinking...eom
LWLG
Golden Cross Golden Cross 14 minutes ago
$TWOH will be a 1,000-Bagger
TWOH
agblanco agblanco 15 minutes ago
(Iris departs. Good. She wasn't getting the job done.) International Battery Metals (OTCPK:IBATF) has announced the appointment of Joseph A. Mills to serve as CEO and a member of the board, effective April 7, 2025.

Mills succeeds Iris Jancik, who was named CEO of IBAT in August 202
IBATF
Golden Cross Golden Cross 15 minutes ago
You find them early Z...$TWOH will be a 1,000-Bagger
TWOH
Sos28493 Sos28493 15 minutes ago
Was this the heavy hitter law firm that was supposed to save the farm?  Why would they get it out?
VPLM
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Todays Largest Increases in Stock Option Open Interest $NVDA $PFE $AMZN $GOOGL $RKT $OWL $MSTR
AMZN GOOGL MSTR
carvajal carvajal 15 minutes ago
I'll try to post it later.
HMBL
BigJuan BigJuan 15 minutes ago
$NTRP $5.12 Nice Filing Out -- Offering Canceled....
"The Company is seeking withdrawal of the Registration Statement because it opted not to pursue the offering contemplated thereby."
https://sec.gov/Archives/edgar/data/788611/000164117225003013/formrw.htm
NTRP
BigJuan BigJuan 16 minutes ago
$NTRP $5.12 Nice Filing Out -- Offering Canceled....
"The Company is seeking withdrawal of the Registration Statement because it opted not to pursue the offering contemplated thereby."
https://sec.gov/Archives/edgar/data/788611/000164117225003013/formrw.htm


NTRP