
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.20 | 11.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 10.10 | 11.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.10 | 8.40 | 8.40 | 8.25 | 0.00 | 0.00 % | 5 | 0 | 14:07:52 |
15.00 | 7.10 | 7.40 | 7.40 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.20 | 4.50 | 4.20 | 4.35 | 1.64 | 64.06 % | 3 | 16 | 10:45:58 |
19.00 | 3.40 | 3.60 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 35 | - |
20.00 | 2.55 | 2.75 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 243 | - |
21.00 | 1.85 | 2.05 | 1.55 | 1.95 | 0.01 | 0.65 % | 13 | 220 | 09:53:29 |
22.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.39 | 38.61 % | 8 | 331 | 14:04:32 |
23.00 | 0.85 | 0.95 | 0.70 | 0.90 | -0.05 | -6.67 % | 38 | 215 | 12:10:36 |
24.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.10 | 20.00 % | 11 | 591 | 14:59:45 |
25.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 364 | - |
26.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.08 | -34.78 % | 26 | 104 | 13:01:49 |
27.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
29.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 163 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
17.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
19.00 | 0.15 | 0.25 | 0.40 | 0.20 | -0.04 | -9.09 % | 6 | 306 | 12:24:29 |
20.00 | 0.35 | 0.45 | 0.55 | 0.40 | -0.15 | -21.43 % | 13 | 289 | 13:01:23 |
21.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.30 | -27.27 % | 41 | 270 | 13:26:40 |
22.00 | 1.05 | 1.20 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 397 | - |
23.00 | 1.60 | 1.75 | 2.09 | 1.675 | 0.00 | 0.00 % | 0 | 183 | - |
24.00 | 2.25 | 2.45 | 2.60 | 2.35 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 3.00 | 3.20 | 3.19 | 3.10 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 3.90 | 4.10 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 4.80 | 5.00 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions