We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 61 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 3/05/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 5.10 | 6.10 | 2.56 | 0.00 % | 0 | 16 |
| 19.00 | 4.20 | 5.00 | 2.25 | 0.00 % | 0 | 35 |
| 20.00 | 3.40 | 3.70 | 3.55 | 91.89 % | 11 | 242 |
| 21.00 | 2.70 | 2.90 | 2.53 | 26.50 % | 2 | 218 |
| 22.00 | 2.10 | 2.25 | 1.84 | 22.67 % | 2 | 332 |
| 23.00 | 1.55 | 1.70 | 1.55 | 34.78 % | 10 | 220 |
| 24.00 | 1.15 | 1.30 | 1.15 | 53.33 % | 14 | 580 |
| 25.00 | 0.80 | 0.90 | 0.75 | 70.45 % | 6 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 60 |
| 17.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 45 |
| 18.00 | 0.15 | 0.40 | 0.30 | 0.00 % | 0 | 73 |
| 19.00 | 0.20 | 0.50 | 0.33 | -45.90 % | 4 | 307 |
| 20.00 | 0.35 | 0.50 | 0.45 | -67.86 % | 13 | 293 |
| 21.00 | 0.60 | 0.75 | 0.74 | -48.97 % | 4 | 268 |
| 22.00 | 1.00 | 1.10 | 1.07 | -45.13 % | 19 | 414 |
| 23.00 | 1.45 | 1.60 | 2.95 | 0.00 % | 0 | 183 |
| 24.00 | 2.00 | 2.15 | 2.60 | 0.00 % | 0 | 46 |
| 25.00 | 2.65 | 2.85 | 3.50 | -14.63 % | 8 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
