We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.00 | 10.00 | 5.45 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 4.90 | 9.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.00 | 9.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.10 | 3.00 | 2.65 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.05 | 3.00 | 0.59 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 1.15 | 2.45 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 26.00 | 0.10 | 1.60 | 1.12 | 0.85 | 0.12 | 12.00 % | 2 | 5 | 4/25/2025 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.05 | 0.90 | 0.70 | 0.475 | 0.31 | 79.49 % | 1 | 68 | 4/25/2025 |
| 29.00 | 0.05 | 1.80 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.90 | 1.80 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.10 | 1.30 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 16.00 | 0.25 | 4.40 | 0.90 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 0.50 | 4.60 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 0.55 | 2.80 | 3.80 | 1.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.30 | 5.00 | 5.30 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 24.00 | 0.50 | 5.00 | 3.70 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 1.90 | 6.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.00 | 7.00 | 8.45 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
9 months ago
Dubster watching
11 months ago
Dubster watching
11 months ago
Dubster watching
11 months ago
Dubster watching
11 months ago
Dubster watching
11 months ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
