ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS)

90.35
-1.96
(-2.12%)
Closed April 05 3:00PM
90.35
0.00
(0.00%)
After Hours: 3:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.004.800.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.000.550.000.000.000.00 %00-
95.000.000.350.000.000.000.00 %00-
96.000.000.200.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
91.000.004.800.000.000.000.00 %00-
92.000.004.800.000.000.000.00 %00-
93.000.159.100.004.6250.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.0511.000.006.0250.000.00 %00-
97.002.0012.000.007.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
uber darthium uber darthium 1 minute ago
Josh, what are those LOI yall keep referring to ? Do you not mean NOL that have monetary value ?
NRDE
gitreal gitreal 3 minutes ago
Legit mining companies announce their actual production (in ounces, pounds, tons, etc.).......not just a dollar amount of unaudited "revenue".

AABB is not a legit mining company, they completely made up the Guerrero Mine, and now it looks like the Tequila Mine is made up too. The
AABB
SSKILLZ1 SSKILLZ1 4 minutes ago
The Buy Mores

Over the last two days I added too my favorites. Granted my purchase prices especially on Thursday left a lot to be desired in some cases as the markets were falling apart as I was buying in. So here goes.

C-I brought more C at $58.89 on Friday. The stock
Zorax Zorax 6 minutes ago
https://www.dailykos.com/stories/2025/4/5/2314741/-Russian-stuff-blowing-up-Ukraine-strikes-Russia-s-only-fiber-optic-plant?pm_campaign=trending&pm_source=sidebar&pm_medium=web
HoldEm777 HoldEm777 9 minutes ago
That not how it work. If you are going to post “share buyback” and can not provide what the source is it sounds like insider info or a lie you
Jackass. .
TWOH
theswordman theswordman 13 minutes ago
I hate to tell you the haha--the laugh is on you --as the proof is posted

The fact that you are not mad shows you don't really care about Leronlimab going thru trials for possible approval. You are more concerned w politics and nodder success. Sad--but true.
So many million
CYDY
boston127 boston127 14 minutes ago
I agree. Good day on Friday.

The rest of the market tanked. Hoping to see some ground breaking news soon, such as a deal with META on a universal internet language.
LGHL
flipper44 flipper44 14 minutes ago
Good post. Gary, regarding the first part of your post, you articulated the conclusion I’ve drawn but remained silent on, because like everything else, it’s speculation until it’s not. What you espouse seems possible, because the earlier talk of a complementary combo therapy trial IND being filed
NWBO
236T568 236T568 14 minutes ago
Read this.  
https://x.com/lthomasnews/status/1908523341008298300?s=19
uplata uplata 15 minutes ago
Shadowtrader ta make sense 4800 s which is monthly support but could be bottom this area.. I got longterm buy stocks on Friday .. meta under 500 nvda 96 aapl 190 , looking for tsla under 200.

I am daytrade in short side last few days..
boston127 boston127 17 minutes ago
Keep an eye on my other favorite.

LGHL had a good day on Friday. If this company announces a deal with META for developing universal interent language, it is a homerun.
LGHL
boston127 boston127 17 minutes ago
Keep an eye on my other favorite.

LGHL had a good day on Friday. If this company announces a deal with META for developing universal interent language, it is a homerun.
LGHL
Controlledoilandgas Controlledoilandgas 17 minutes ago
Cohens been working on this trucking deal since 2019.  And for the record! It was a complete coincidence that Josh Watson at Freedom acquired those old Marathon Oil in Big Spring that Cohen posted about this past Wednesday (the 88 Permian Basin wells Cohen keeps referring to - he will be making a mo
AZRH
logman logman 17 minutes ago
Volume is dropping off. Everyday it's less. Unless it picks up is see it going lower. If it starts picking up so should the share price. The 2 worst trading since COVID isn't helping. I think it's not done dropping yet.
JMO. (MAGA)
NMAX
Jedi171 Jedi171 20 minutes ago
Leading into a week where the entire stock market may tank in the omolives, I will be watching the volume of Hmbl. Fridays volume was half of daily average and sp increased 50%. If the sp drops into the omolives I am sure the wall of 2.8 billion on the bid will keep it above .0002
HMBL
flipper44 flipper44 20 minutes ago
Seems like a reasonable analysis. Thanks.
NWBO
blackcat blackcat 23 minutes ago
I don't actually know. I never considered Penguins to be dangerous until stupid, moronic Trump decided to tariff them! The clearly have a dark side to their personality that we were all unaware of.
Controlledoilandgas Controlledoilandgas 23 minutes ago
Cohens been working this deal since 2019. He met Shawn Rye that year - which was also the same year Chris and Shawn started ATC with only a $450k friends and family investment and a Belly Dump.  Shawn Rye is one of Cohen's greatest influences, Cohen looks up to Shawn like Big Brother.
Cohen m
GPLS
joeycav11 joeycav11 25 minutes ago
Share count hasnt been increasing because stock price has been below 25 cents for last 10 days
No benefit in exercising a 25 cent warrant when you can buy shares below that and keep your warrant.
Nwbo is not selling shares into the open market. They did that last financing for 5 mi
NWBO
rbtree rbtree 27 minutes ago
All good questions that longs ignore, don't understand or know nothing about... Or all of that.
AABB
sortagreen sortagreen 29 minutes ago
There is no such thing as a special presidential election. Really?

Yes. Really. There is no such thing. We can make up anything that we want... but so what? Are you planning to overthrow the government?

"In case you didn't notice Biden stayed on the job slammed muc