MSCI EAFE ETF IEFA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI EAFE ETF (IEFA)
iShares Core MSCI EAFE ETF (IEFA) Options

iShares Core MSCI EAFE ETF (IEFA)

67.98

-1.58

(-2.27%)

Closed April 07 3:00PM

Delayed by 15 minutes

67.98

0.00

( 0.00% )

Pre Market: 4:40AM

Delayed by 15 minutes

IEFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
65.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
66.00	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
67.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	2.30	0.00	1.375	0.00	0.00 %	0	0	-
71.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.30	1.65	0.00	0.975	0.00	0.00 %	0	0	-
74.00	5.05	1.05	0.36	3.05	-4.69	-92.87 %	1	86	4/07/2025
75.00	0.10	1.15	0.10	0.625	-1.42	-93.42 %	1	5	4/07/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	48	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	1.65	1.00	0.975	0.00	0.00 %	1	0	4/07/2025
66.00	0.30	2.05	0.00	1.175	0.00	0.00 %	0	0	-
67.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	4.80	7.20	0.69	6.00	0.00	0.00 %	0	20	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.82 (93.66%)	17.11M
SVRESaverOne 2014 Ltd	US$ 5.35 (65.12%)	6.15M
LASRnLIGHT Inc	US$ 10.89 (57.83%)	7
EFSIEagle Financial Services Inc	US$ 48.00 (54.49%)	105
VIAVViavi Solutions Inc	US$ 14.79 (49.54%)	3
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.048 (-4.00%)	41.41M
GLXGGalaxy Payroll Group Ltd	US$ 1.81 (92.59%)	17.12M
DMNDamon Inc	US$ 0.014 (-3.45%)	7.83M
SVRESaverOne 2014 Ltd	US$ 5.30 (63.58%)	6.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.80 (3.45%)	5.77M

sab63090

sab63090 23 seconds ago

Leo:

Yes, Steady T alerted me to that!

sab63090

sab63090 3 minutes ago

Steady: Thanks, my knowledge base now updated!

TrendTrade2016

TrendTrade2016 3 minutes ago

THE NEXT ECONOMICAL CRISIS IS GOING TO HAPPEN WITHIN THE NEXT 4 YEARS UNDER TRUMP, THERE IS NO WAY OUT BUT TO PRINT MONEY TO SERVICE THE DEBT...DOGE AND TARIFFS WILL NOT WORK. THE TOP 1% NOW CONTROL 92% AND THE WEILTH GAP IS NOW COMPARABLE TO THE GREAT DEPRESSION. BOTH THE DEMOCRATS AND REPUBLICANS

floridaboy

floridaboy 4 minutes ago

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Is that jt covering???? LOL

ergo sum

ergo sum 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176033766

chicks0123

chicks0123 7 minutes ago

Good morning CLNVERS

docj

docj 8 minutes ago

Posted By: mightycydy
Leronlimab for stroke recovery?

"Preclinical systematic review of CCR5 antagonists as cerebroprotective and stroke recovery enhancing agents"

Link:
https://elifesciences.org/articles/103245

Highlights:
The overal

William777

William777 9 minutes ago

We will know on July 1st.

Topfuel

Topfuel 10 minutes ago

What a great comment I love it. Lmao

novascotiaSTS

novascotiaSTS 10 minutes ago

It’s not complicated

FDIC had sued Norinchukin (among other banks) for LIBOR related manipulations in 2014 - they have just settled this claim for a payment of 9M on behalf of 20 seized banks, incl. WMB.

brooklyn13

brooklyn13 11 minutes ago

One heckuva genocide
https://worldpopulationreview.com/cities/palestine/gaza

"Gaza has grown by 22,771 in the last year, which represents a 2.84% annual change.These population estimates and projections come from the latest revision of the UN World Urbanization Prospects."

Atomic_Insider

Atomic_Insider 11 minutes ago

Your going to feel the pain the the 2 hole 💯

Topfuel

Topfuel 15 minutes ago

Hey Krome. Look at the stock prices all those years ago
Hey wake up. Hey wake upYour in IHUB word land. Your in word land. A stock flipping paradise
Groups and people flip this stuff 5 and 10 million shares at a time for a few hundred dollars a day what a good day. But they want you t

dennisdave

dennisdave 16 minutes ago

In a couple years most pumpers will just be saying that the -L MAA was old news.
If you are claiming that NWBO can continue with all the immense costly projects they have announced in the last 10Q and 10K, Direct trials, combo trials, paying Advent, Roswell, Flaskworks etc etc (costing hundr

clydesur

clydesur 16 minutes ago

$LQMT https://www.youtube.com/watch?v=iPqbAbjNJOI

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 19 minutes ago

https://www.watoday.com.au/business/banking-and-finance/4-2-trillion-superannuation-sector-in-crosshairs-after-cyberattacks-20250408-p5lq3t.html
That is quite a few pennies at risk. We should be using Wave.

Atomic_Insider

Atomic_Insider 19 minutes ago

You’ll be homeless by the end of the week

SkeBallLarry

SkeBallLarry 20 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 20 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 21 minutes ago

https://www.kyivpost.com/post/50344
We need the best tech to protect all the other tech. We need Wave.

Atomic_Insider

Atomic_Insider 21 minutes ago

Dance short clown dance

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions