ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

76.80
0.20
(0.26%)
Closed April 23 3:00PM
76.44
-0.36
(-0.47%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.007.5011.500.009.500.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.004.905.804.375.350.000.00 %01-
73.004.004.902.404.450.000.00 %01-
74.003.404.002.593.700.000.00 %03-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.001.201.951.601.5750.85113.33 %244/23/2025
78.000.651.400.901.0250.000.00 %021-
79.000.000.000.000.000.000.00 %00-
80.000.050.750.300.40-0.35-53.85 %2054/23/2025
81.000.000.600.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.750.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.001.350.000.000.000.00 %00-
68.000.000.550.550.550.000.00 %01-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.050.700.620.3750.000.00 %049-
72.000.150.750.800.450.000.00 %015-
73.000.150.900.450.525-0.55-55.00 %13164/23/2025
74.000.300.901.600.600.000.00 %011-
75.000.000.000.000.000.000.00 %00-
76.000.751.551.101.150.000.00 %1104/23/2025
77.001.151.900.001.5250.000.00 %00-
78.001.652.300.001.9750.000.00 %00-
79.002.253.200.002.7250.000.00 %00-
80.002.803.800.003.300.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
sissyjane1 sissyjane1 2 minutes ago
little side note ..Delex has over 100 sales and marketing people .
BNCM
Researchfyi Researchfyi 3 minutes ago
I keep wondering when will tariffs ever impact LQMT part orders.

Then everyone can celebrate. :)

Maybe in 2026 until closing it might happen.

Right now Not even climate change nor a nuclear war will have a measurable impact on LQMT’s bottom line.
LQMT
Countmein Countmein 3 minutes ago
If you can't move it, or move it fast enough, then you have to deal with paper.

Very true! It all depends on your reason for stacking silver in the first place I guess. The reason I hold silver really has nothing to do with the logistics of selling it back when the time comes.
SLV
janice shell janice shell 4 minutes ago
I naturally mean this in the nicest possible way, but you know considerably less than nothing. About me, about the markets. And especially about naked shorting.
FITY
janice shell janice shell 7 minutes ago
Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.
johnnytrader33 johnnytrader33 8 minutes ago
dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.
TSOI
rooster rooster 9 minutes ago
Trump will provide I’m not worried
3331 3331 9 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
janice shell janice shell 9 minutes ago
Yes. I don't know whether it's been harder or easier for her to deal with the second time around...
3331 3331 9 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MartinLutherKing MartinLutherKing 10 minutes ago
Reality will hit the wires with massive news brother
KITL
StayHumble StayHumble 11 minutes ago
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
janice shell janice shell 11 minutes ago
Speaking of Buffett:

Warren Buffett's bet on BYD keeps paying off as Tesla car sales plunge

https://www.morningstar.com/news/marketwatch/20250405237/warren-buffetts-bet-on-byd-keeps-paying-off-as-tesla-car-sales-plunge

A very interesting article.
BYD
StayHumble StayHumble 12 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 14 minutes ago
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 14 minutes ago
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 15 minutes ago
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 16 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 17 minutes ago
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 17 minutes ago
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 18 minutes ago
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 19 minutes ago
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 20 minutes ago
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA

Your Recent History

Delayed Upgrade Clock