ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco AI and Next Gen Software ETF

Invesco AI and Next Gen Software ETF (IGPT)

42.9101
-0.8999
( -2.05% )
Updated: 11:41:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.001.355.400.003.3750.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.950.000.000.000.00 %00-
44.000.002.550.000.000.000.00 %00-
45.000.002.200.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.500.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.003.500.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.001.105.200.003.150.000.00 %00-
47.001.956.100.004.0250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.908.100.006.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.005.9010.100.008.000.000.00 %00-
52.006.9011.100.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.21005
(263.41%)
1.25B
OSRHOSR Holdings Inc
US$ 3.4001
(112.51%)
67.94M
VVPRVivoPower International PLC
US$ 4.2788
(89.33%)
125.91M
OCEAOcean Biomedical Inc
US$ 0.0968
(70.42%)
373.71M
SURGSurgePays Inc
US$ 2.155
(56.16%)
61.94M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.294
(-38.89%)
866.06k
TNONTenon Medical Inc
US$ 2.55
(-32.00%)
15.85M
HUMAHumacyte Inc
US$ 2.02
(-29.74%)
15.52M
BHILBenson Hill Inc
US$ 0.32
(-24.42%)
529.22k
PTPIPetros Pharmaceuticals Inc
US$ 0.21005
(263.41%)
1.25B
OCEAOcean Biomedical Inc
US$ 0.0968
(70.42%)
373.71M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.072
(42.29%)
184.02M
NVDANVIDIA Corporation
US$ 114.055
(-5.50%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7199
(-9.54%)
138.59M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$CYCU Cycurion’s Cyber Shield package includes the following capabilities and services:

*SOC as a Service: 24/7/365 security monitoring, Managed Detection and Response (MDR), Endpoint Detection and Response (EDR), and Threat and Vulnerability Management

External Attack
CISO CYCU
ombowstring ombowstring 3 minutes ago
What is positive divergence in technical analysis and is it a reliable indicator?

https://gemini.google.com/app/48267711dd5515d3

Positive divergence in technical analysis occurs when the price of an asset makes lower lows, but a technical indicator (like RSI, MACD, or S
LWLG
Gmenfan Gmenfan 3 minutes ago
Says all ya need to know about this dem.....
MetaMonster MetaMonster 4 minutes ago
RNAZ
RNAZ
alertmeipp alertmeipp 4 minutes ago
$VKTX stock got hammered on the enrolment? What is the angle here?
VKTX
Vipyr Vipyr 4 minutes ago
"A habit of posting to a forum that you have 0 vested interest.
"Another neglected child that is so depressed that they resort to attention seeking on an OTC stock board LOL!
ASII
koolmc koolmc 4 minutes ago
don't force your trades the subbie .000's has been chit lately, much better opps on big boards with the volatility.
PSWW
bobby1151 bobby1151 4 minutes ago
Long & strong SINCE 2009!!
Now just waiting & PRAYING for BIG NEWS & $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BIEL
STOCKMONSTER STOCKMONSTER 4 minutes ago
LOOKS LIKE 50 BUCKS IS ON TARGET!!!!!!!!!!!!!!!!!!!! TOO MUCH TARIFF TLK AND CHINA IS WORKING IT'SELF TO TAKE OVER THE CHIP INDUSTRY!!!!!!!!!!!!!!!!!!!!!!!!!! BIGGEST MISTAKE WAS FROM A 1000 BUCK STOCK TO A CLOSE TO 99 BUCKS PER SHARE STOCK!!!!!! WEIRD!!! JUST WEIRD!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHH
NVDA
Miamifl Miamifl 4 minutes ago
Don’t give up the fight. You and 7 others are strong stalwarts of this board. It's just a quiet moment for the time being along with some nonsense noise from 8-5.
BIEL
Screech691 Screech691 4 minutes ago
SGTM: A Brand Committed to a Greener Future From the products they create to the practices they employ, SGTM is dedicated to making a positive environmental impact. Their sustainable approach is not just about reducing waste but also about helping gardeners thrive while protecting the planet for fut
SGTM
Screech691 Screech691 4 minutes ago
Sustainable Gardening Made Easy with SGTM SGTM’s products are a game changer for eco-conscious gardeners. By offering water-saving solutions, natural fertilizers, and soil enhancers, SGTM is making it easier for everyone to garden sustainably while maintaining a beautiful, healthy outdoor space
SGTM
Dreamer50 Dreamer50 5 minutes ago
Some good information about how CRTG's current stake in KIB will be reflected in financials:

https://www.investopedia.com/terms/e/equitymethod.asp

This changes if/when CRTG owns >50% of KIB.
CRTG
cadillacdave cadillacdave 5 minutes ago
China may be publicly discouraging the purchase of NVDA chips, while secretly buying them in the black market through secondary vendors and other sources.

China says one thing and does another.
NVDA
Trooperstocks Trooperstocks 5 minutes ago
$CYCU Cycurion’s Cyber Shield package includes the following capabilities and services:

*SOC as a Service: 24/7/365 security monitoring, Managed Detection and Response (MDR), Endpoint Detection and Response (EDR), and Threat and Vulnerability Management

External Attack
CISO
DesertDrifter DesertDrifter 5 minutes ago
I know you are not very bright, but see if you can find the association: hundreds of them have been accessorized.

https://www.domusweb.it/content/dam/domusweb/it/news/2025/02/21/cosa-sta-succedendo-a-tesla/domus-tesla-musk-6.jpeg.foto.rmedium.jpg
Gmenfan Gmenfan 5 minutes ago
Wow! Another year older. Last year was a milestone right? Happy BIRTHDAY!
BigJuan BigJuan 6 minutes ago
$OCEA gonna squeeze more .106 up 🚀
OCEA
tw0122 tw0122 6 minutes ago
NVDA $113.80s getting close to bottom.. confirm support at $112.69 next zone beneath $110.57 doubtful
NVDA
BigJuan BigJuan 6 minutes ago
$OCEA gonna squeeze more .106 up 🚀
OCEA
Trooperstocks Trooperstocks 6 minutes ago
Cyber Shield is a competitive offering, designed for businesses of all sizes, including non-profits and associations. The tide will turn.
CYCU
cutty1 cutty1 7 minutes ago
i would love to double down but unable to at this time . have other business to take care of at this time with other disposable income. so i might miss that double down opportunity
SINC
236T568 236T568 7 minutes ago
The Leaked Signal Chat, Annotated

paywall removed

https://www.nytimes.com/interactive/2025/03/25/us/signal-group-chat-text-annotations.html?unlocked_article_code=1.604.gKDB.o4ovPXaHi2aU&smid=url-share
Trooperstocks Trooperstocks 8 minutes ago
Cycurion is being held back by shorts IMO and the entire market is a rollercoaster right now due to the trade war.
CYCU