ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Latin America 40

iShares Latin America 40 (ILF)

24.90
0.16
(0.65%)
Closed April 27 3:00PM
24.91
0.01
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.006.807.105.906.950.000.00 %011-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.001.051.301.151.1750.80228.57 %3204/25/2025
25.000.050.700.230.3750.000.00 %04-
26.000.150.300.150.225-0.03-16.67 %1114/25/2025
27.000.000.000.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.100.000.000.000.00 %00-
16.000.001.100.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.100.410.410.000.00 %05-
22.000.001.050.050.050.000.00 %09-
23.000.000.100.150.150.000.00 %017-
24.000.050.400.500.2250.000.00 %05-
25.000.450.750.720.600.000.00 %06-
26.001.051.451.651.250.000.00 %02-
27.002.002.300.002.150.000.00 %00-
28.002.903.300.003.100.000.00 %00-
29.003.904.300.004.100.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
A kingdom with one subject: ib_
ELTP
FACT-MASTER FACT-MASTER 5 minutes ago
Merck has a couple of informative sites on PSC, as a point of information


https://www.merckmanuals.com/en-ca/professional/multimedia/video/overview-of-primary-sclerosing-cholangitis-psc

https://www.msdmanuals.com/professional/hepatic-and-biliary-disorders/gallbl
ESPR
Jetmek_03052 Jetmek_03052 7 minutes ago
And there it is.

You just proved you don’t want to talk about DBMM.

That’s fine. But don’t talk like you’re some type of investor, using “DD” to come to an intelligent investment decision.

You’re a penny player, gambling on a long shot that has almost
DBMM
MomsSpaghetti MomsSpaghetti 7 minutes ago
That was a nice 20M unsolicited chunk of share the other day. I don't think that "just" occurs.

I taking a guess we see this run at least one more time.
MIKP
Howeeme Howeeme 7 minutes ago
https://www.fiercepharma.com/pharma/halozyme-sues-merck-over-subcutaneous-keytruda-licensing-talks-fall-through
HALO
Makw Makw 9 minutes ago
$CLNV $CLNV - I’m confident Adding again this week . These are the stages of project development that can get quite rewarding . Built it they will come . Supply chain Management Global Funding Proven & Investable Profitable Smart Roll Outs Future contracts Oil companies Transparency Share Structure 
CLNV
FACT-MASTER FACT-MASTER 10 minutes ago
I concur with Bear on the "ACLY inhibitor platform" angle, however where is the IP for such a platform which would include the "next generation ACLY inhibitor" and indication for PSC.

This new angle may or may not be related to BA, there was nothing stated in the press release that th
GLP
MightyX MightyX 10 minutes ago
We have one more double up day it looks
UPXI
MomsSpaghetti MomsSpaghetti 10 minutes ago
I smell expert market coming for STEV... just sayin'
STEV
StayHumble StayHumble 10 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹

https://investorshub.advfn.com/uimage/up
HCMC
boi568 boi568 11 minutes ago
No news is relatively good news for the shorts while we wait. The sooner the company can respond, the better for us. However, this calculation is on the margins; the stats have become very favorable to us at this point.
AVXL
Jetmek_03052 Jetmek_03052 11 minutes ago
The bad penny ALWAYS turns back up.
DBMM
StayHumble StayHumble 12 minutes ago
💹wow Xpert $GNCP BUYS+ info wow ✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
MightyX MightyX 12 minutes ago
Made 175% in 2 weeks with Jnvr/upxi
TPTW
Kool Aid Man Kool Aid Man 12 minutes ago
510 Hamilton reportedly has 75 apartments.
https://www.loopnet.com/Listing/510-Hamilton-St-Somerset-NJ/15026392/

As far as I can tell 100% of the ground floor retail space is occupied by Park's BBQ restaurant, daycare, church and management office. It's anyone's guess how much
SPZI
Jetmek_03052 Jetmek_03052 12 minutes ago
Take your meds.
DBMM
TightCoil TightCoil 13 minutes ago
Are We Ready to Rally?
Think Rally, Live Rally
Sleep to Rally
Rise for B-Fast to Rally
FNMA
govprs govprs 15 minutes ago
Nice. That article is from 2018. Wonder what this more coin is worth now? 
BLLB
LOVE*PINK LOVE*PINK 16 minutes ago
NOT going that early. :-) Am here.

I have long long time left. :-) I hope so :-) No one knows though.

Not posting as focusing on something better and bigger in my life. I will let others take over.

Good to see DBMM making progress and it will continu
DBMM
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
there's another ticker in the OTC that has dirty double trades so there is plenty of weird CHIT going on in the OTC whether it is shorting or some other kind of dirty tactic in the OTC

have you heard of ICEBERG ORDERS?

they exist and i believe i have seen that in many O
RITE
WesCrowe WesCrowe 18 minutes ago
Funny to see paid bashers from ihub pop up on TwiX. They show up with the same theme briefly then they realize no pay per post or reaction pay. Its hillarious because they really are so obvious on this forum. I do wonder why they get nothing for their effort on Twitter. The hedge guys just focus the
TWOH
Tomorrowland23 Tomorrowland23 19 minutes ago
From Shenzhen Green Hash Co., Ltd today.

“Excited to share the success of Phoenix Group’s 23MW Antminer Hydro Project in Texas, powered by 19 sets of Green Hash’s 1.2MW Hydro Cooling Systems!

This collaboration marks a new benchmark in scalable, efficient, and sustainab
TCRI
bar1080 bar1080 19 minutes ago
LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s.
BRK.B
Preciouslife1 Preciouslife1 20 minutes ago
https://www.mlb.com/news/yankees-sweep-doubleheader-over-blue-jays
chipboarder chipboarder 20 minutes ago
So what do Steve Jobs, Howard Hughs, Nicola Tesla, Thomas Edison, and Elon Musk have in common? They are all significantly above the baseline on the autism scale….obsessed on a single topic, very intelligent, socially inept and not really a good fit for the human race. I’m willing to accept the
LQMT