We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 8.90 | 11.40 | 10.70 | 10.15 | -0.00 | 0.00 % | 0 | 65 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 5.60 | 8.20 | 8.60 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 3.30 | 6.00 | 3.32 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 2.55 | 4.00 | 3.38 | 3.275 | 1.28 | 60.95 % | 3 | 23 | 4/11/2025 |
| 150.00 | 1.45 | 3.70 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 96 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.85 | 3.50 | 1.50 | 2.175 | 0.01 | 0.67 % | 3 | 45 | 4/11/2025 |
| 154.00 | 0.60 | 2.30 | 1.70 | 1.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 155.00 | 0.50 | 1.80 | 1.30 | 1.15 | 0.30 | 30.00 % | 4 | 297 | 4/11/2025 |
| 156.00 | 0.20 | 1.65 | 0.17 | 0.925 | 0.00 | 0.00 % | 0 | 282 | - |
| 157.00 | 0.15 | 1.95 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 367 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.45 | 2.70 | 3.60 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 144.00 | 0.55 | 2.85 | 1.41 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 1.05 | 2.55 | 9.35 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 147.00 | 1.25 | 3.70 | 3.00 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 1.40 | 4.50 | 5.20 | 2.95 | 0.00 | 0.00 % | 0 | 199 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 3.80 | 6.40 | 16.35 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 3.80 | 7.00 | 1.43 | 5.40 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 6.00 | 8.40 | 8.93 | 7.20 | 0.00 | 0.00 % | 0 | 94 | - |
| 156.00 | 6.70 | 8.80 | 22.00 | 7.75 | 0.00 | 0.00 % | 0 | 59 | - |
| 157.00 | 7.10 | 10.00 | 6.00 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 8.30 | 11.10 | 2.80 | 9.70 | 0.00 | 0.00 % | 0 | 4 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
