Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 45 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 46 | Day's Range | 2.07 - 3.94 |
| Open | 3.94 | Prev Close | 5.75 | Last Trade | 11/26/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 2.45 | 2.75 | 2.26 | -60.70 % | 45 | 46 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 1.65 | 1.95 | 1.65 | -46.77 % | 4 | 37 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.75 | 0.90 | 0.85 | -75.64 % | 512 | 109 |
| 124.50 | 0.55 | 0.70 | 0.58 | 0.00 % | 4 | 0 |
| 125.00 | 0.35 | 0.50 | 0.40 | -85.24 % | 472 | 215 |
| 125.50 | 0.25 | 0.35 | 0.29 | -86.38 % | 4 | 3 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.15 | 0.25 | 0.25 | 78.57 % | 2 | 6 |
| 122.00 | 0.20 | 0.30 | 0.35 | 29.63 % | 29 | 30 |
| 122.50 | 0.30 | 0.40 | 0.65 | 225.00 % | 11 | 1 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 1.65 | 1.90 | 280.00 % | 17 | 27 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.15 | 2.40 | 3.02 | 259.52 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
