Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 128 | Day's Range | 1.22 - 1.25 |
| Open | 1.22 | Prev Close | 0.35 | Last Trade | 11/26/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 2.45 | 2.75 | 2.26 | -60.70 % | 45 | 46 |
| 122.00 | 2.10 | 2.30 | 2.25 | -48.39 % | 2 | 7 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.35 | 1.50 | 1.25 | 257.14 % | 7 | 128 |
| 123.50 | 1.00 | 1.20 | 1.16 | -70.26 % | 37 | 3 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.55 | 0.70 | 0.58 | 0.00 % | 4 | 0 |
| 125.00 | 0.35 | 0.50 | 0.40 | -85.24 % | 472 | 215 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.85 | 1.00 | 1.10 | 266.67 % | 2 | 36 |
| 124.50 | 1.10 | 1.30 | 0.70 | 75.00 % | 1 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
