iShares Russell 1000 Value IWD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Options

iShares Russell 1000 Value (IWD)

195.52

1.04

( 0.53% )

Updated: 14:39:50

Delayed by 15 minutes

IWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
186.00	8.30	10.70	5.37	9.50	0.00	0.00 %	0	3	-
187.00	7.30	9.90	7.59	8.60	0.00	0.00 %	0	12	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	5.40	7.00	2.60	6.20	0.00	0.00 %	0	4	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	3.50	5.40	3.50	4.45	0.00	0.00 %	0	15	-
192.00	3.20	4.00	2.33	3.60	0.00	0.00 %	0	24	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	1.55	2.25	1.82	1.90	-0.40	-18.02 %	1	58	09:44:00
195.00	0.95	1.25	1.00	1.10	0.02	2.04 %	1	643	09:35:16
196.00	0.45	0.70	0.45	0.575	0.00	0.00 %	0	58	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	268	-
210.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	3	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	24	-
225.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	21	-
188.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	28	-
189.00	0.89	0.70	0.89	0.795	0.00	0.00 %	0	40	-
190.00	0.05	0.30	0.55	0.175	0.00	0.00 %	0	20	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.40	0.50	0.75	0.45	0.00	0.00 %	0	7	-
195.00	0.45	0.65	1.65	0.55	0.00	0.00 %	0	10	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	1.45	2.05	3.66	1.75	0.00	0.00 %	0	9	-
198.00	1.70	3.50	0.00	2.60	0.00	0.00 %	0	0	-
199.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
200.00	4.30	5.90	7.35	5.10	0.00	0.00 %	0	0	-
205.00	9.20	11.10	0.00	10.15	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	27.80	31.50	0.00	29.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	US$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	US$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	US$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	US$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	US$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	US$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	US$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	US$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	US$ 3.7226 (81.59%)	139.57M

ClayTrader

ClayTrader 4 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 4 minutes ago

ClayTrader

ClayTrader 4 minutes ago

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 4 minutes ago

USM j been training zeros

koolmc

koolmc 4 minutes ago

77.43 thank you kim :)

louieforpar

louieforpar 4 minutes ago

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 4 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 5 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 5 minutes ago

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 5 minutes ago

Newton…”Things in motion…”

yguan

yguan 5 minutes ago

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 6 minutes ago

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 6 minutes ago

hmmmm, crucified, bounce?

cojoboy

cojoboy 6 minutes ago

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 6 minutes ago

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 6 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 6 minutes ago

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 6 minutes ago

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 7 minutes ago

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 7 minutes ago

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 7 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 7 minutes ago

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 7 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 7 minutes ago

Very good to see! On watch for more updates. $SGTM

iShares Russell 1000 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions