We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.23 | Volume | 73,268 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 5,939 | Day's Range | 0.08 - 1.60 |
| Open | 0.30 | Prev Close | 0.14 | Last Trade | 11/21/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 5.20 | 5.28 | 5.30 | 221.21 % | 4,350 | 4,335 |
| 231.00 | 4.20 | 4.28 | 4.30 | 298.15 % | 11,444 | 5,719 |
| 232.00 | 3.21 | 3.28 | 3.28 | 389.55 % | 22,493 | 2,844 |
| 233.00 | 2.21 | 2.28 | 2.20 | 566.67 % | 40,467 | 4,013 |
| 234.00 | 1.23 | 1.29 | 1.25 | 792.86 % | 73,268 | 5,939 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 693 | 1,149 |
| 239.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,105 | 1,146 |
| 231.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 35,208 | 2,142 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 22,087 | 604 |
| 233.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 24,113 | 1,361 |
| 234.00 | 0.02 | 0.03 | 0.02 | -99.35 % | 18,558 | 1,170 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.80 | 0.85 | 0.80 | -85.92 % | 2,722 | 1 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
