Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.04 | 7.13 | 6.60 | 7.085 | -0.08 | -1.20 % | 61 | 16 | 11:45:16 |
201.00 | 6.03 | 6.15 | 6.12 | 6.09 | -0.83 | -11.94 % | 55 | 26 | 11:51:41 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 4.12 | 4.19 | 3.83 | 4.155 | -0.62 | -13.93 % | 334 | 211 | 11:42:18 |
204.00 | 3.20 | 3.25 | 3.05 | 3.225 | -0.65 | -17.57 % | 1,273 | 425 | 11:52:19 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.63 | -82.89 % | 35,004 | 16,508 | 11:53:01 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.16 | -88.89 % | 3,410 | 2,050 | 11:52:10 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,403 | 2,605 | 11:43:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.05 | -71.43 % | 1,033 | 2,559 | 10:34:23 |
198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 1,078 | 705 | 11:32:45 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.20 | -95.24 % | 3,144 | 1,082 | 11:51:57 |
202.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.28 | -90.32 % | 8,411 | 7,433 | 11:52:31 |
203.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.36 | -83.72 % | 28,693 | 5,916 | 11:53:02 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.58 | -69.05 % | 26,598 | 8,584 | 11:53:05 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 1.43 | 1.46 | 1.57 | 1.445 | -0.38 | -19.49 % | 2,474 | 2,282 | 11:52:19 |
209.00 | 2.17 | 2.20 | 2.21 | 2.185 | -0.37 | -14.34 % | 402 | 1,748 | 11:51:35 |
210.00 | 3.02 | 3.06 | 3.04 | 3.04 | -0.96 | -24.00 % | 1,067 | 2,765 | 11:51:41 |
211.00 | 3.94 | 4.01 | 4.46 | 3.975 | 0.07 | 1.59 % | 106 | 2,047 | 11:45:16 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 5.89 | 6.00 | 7.89 | 5.945 | 2.11 | 36.51 % | 67 | 368 | 10:33:41 |
214.00 | 6.88 | 6.99 | 7.61 | 6.935 | 0.75 | 10.93 % | 105 | 426 | 11:46:40 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 8.86 | 8.98 | 9.52 | 8.92 | -0.02 | -0.21 % | 141 | 695 | 11:00:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions