ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares US Consumer Staples ETF

iShares US Consumer Staples ETF (IYK)

69.24
-0.37
(-0.53%)
Closed March 23 3:00PM
69.23
-0.01
(-0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.002.756.706.304.7250.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.954.800.002.8750.000.00 %00-
68.000.053.900.001.9750.000.00 %00-
69.000.003.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.001.900.000.000.000.00 %00-
75.000.850.200.850.5250.000.00 %07-
76.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.001.950.000.000.000.00 %00-
64.000.002.000.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
66.000.002.100.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.002.300.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.003.808.000.005.900.000.00 %00-
76.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
WALLnut WALLnut 2 minutes ago
RadioGel: The Future of Cancer Treatment

Unlike traditional Y-90 therapies, which use beads or microspheres that risk migration and unintended radiation exposure, RadioGel’s hydrogel-based formulation ensures precise, localized treatment. This allows for maximum radiation dose to the
RDGL
Steady_T Steady_T 2 minutes ago
He needs a rectoencephalectomy.
AVXL
TightCoil TightCoil 2 minutes ago
FannieMae/FreddieMac
I'm gettin' Skeerd - I just know somethin's gonna go wong - Please NOOOO!
FNMA
fwb fwb 3 minutes ago
They make it sound like the TV show POI....
PLTR
learningcurve2020 learningcurve2020 3 minutes ago
I never said they had no IP because they do. There’s also the CDMO and a property in the UK.
CDMO
jog49 jog49 4 minutes ago
Okay boys and girls, since the DJT 2nd era began, there have been 9 Friday closes om the OTC market. The average closing price for those 9 days was $6.32. This past Friday's close was nothing spectacular at $6.39. In short, we have made little progress in share price, to date. Any booms heard must h
DJT
Debunkinator Debunkinator 4 minutes ago
$ASII IGGY $$$ Weeeeeeeeeeeeeeeeeeeeee
ASII
eastunder eastunder 4 minutes ago
Balance Sheet #'s
https://stockanalysis.com/stocks/zm/statistics/

Zoom Video (ZM) $7.79 billion in cash and $64.43 million in debt, giving a net cash position of $7.73 billion or $25.32 per share.
CrowdStrike (CRWD) $4.32 billion in cash and $788.90 million in debt, givi
AAPL ABNB AMD
Buckey Buckey 5 minutes ago
basically and Yes TESLA is a scam. MY timing was off.

Yezs I am af fuckling idiot
learningcurve2020 learningcurve2020 6 minutes ago
Without the NICE nod maybe up 20 cents then fall back.
NWBO
PODGEMAN PODGEMAN 6 minutes ago
Lithium Americas Corp has the rights
USCMF
Investor2014 Investor2014 6 minutes ago
Hang on - but Anavex did treat the patients early, which is why you claim ADL is irrelevant, and so why wouldn't the P2b/3 AD patients be doing just as well now as good old Ern Heaven?

Your argument doesn't add up - no surprise there!
AVXL
make it happen make it happen 7 minutes ago
Will be back to less than $25 before you know it hell I'm surprised didnt t halt and then wake up and its fallen off a cliff
RGC
kund kund 7 minutes ago
Misleading is excited for next week, and so is his squeeze and sidekick. He will be making additional $5M+ for doing a lousy job over the past 10 years. What a great reward! Only Anavex rewards a CEO this much for delivering zero value to shareholders.
AVXL
LandPro LandPro 7 minutes ago
Maybe the OTC can produce more of these P&D trip plays this summer. It's overdue.
ASII
learningcurve2020 learningcurve2020 9 minutes ago
Of course it was / is. Pierce and clawback is the only option at this late stage, IMO.
NWBO
mrmainstreet mrmainstreet 9 minutes ago
Tough to say. Not looking forward to going from 100k shares down to 5k shares. Denner is clearly just looking out for himself, so I was dead wrong backing him because he had invested his own money into AMRN.

We shareholders could sure use a break.
AMRN
ChannelTrader ChannelTrader 9 minutes ago
Steve Bannon ... good man ... https://americasvoice.news/
Jackxkr Jackxkr 10 minutes ago
What would be the minimum buyout SP investors would accept or like to see with appoval . I think $3 bucks was , way more a couple of years ago but I'm not getting any younger.
NWBO
Eli's Gone Eli's Gone 10 minutes ago
https://www.espn.com/mlb/story/_/id/44370975/ex-yankees-brett-gardner-son-miller-gardner-dies-14
thegoodnessparadox thegoodnessparadox 10 minutes ago
Americans are BORN capitalists!
GNCP
rogers711 rogers711 11 minutes ago
So you aren't invested nor are you a fan but you have posted 6000 times negatively about Rdgl? I bet...
RDGL
mineanddine mineanddine 11 minutes ago
HIRU has no operations. 
HIRU
crazy horse 0 crazy horse 0 11 minutes ago
Need many more Sheriffs like him throughout the Country


What a great Sheriff...many blessings to him.

Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will a
rikkie rikkie 13 minutes ago
🤣🤣🤣
LWLG