iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.50	5.15	5.35	3.89	5.25	0.00	0.00 %	0	1	-
89.00	4.60	4.85	3.47	4.725	0.00	0.00 %	0	1	-
89.50	4.20	4.35	2.27	4.275	0.00	0.00 %	0	6	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.93	2.06	1.20	1.995	0.00	0.00 %	0	46	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.63	0.73	0.70	0.68	0.31	79.49 %	4	63	13:07:25
94.50	0.42	0.50	0.27	0.46	0.02	8.00 %	3	27	12:05:57
95.00	0.26	0.31	0.28	0.285	0.10	55.56 %	13	48	13:07:49
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.09	0.13	0.09	0.11	-0.03	-25.00 %	1	150	13:10:12
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.10	0.02	0.02	-0.08	-80.00 %	20	805	08:44:26
98.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	10	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.50

5.15

5.35

3.89

5.25

0.00

0.00 %

89.00

4.60

4.85

3.47

4.725

0.00

0.00 %

89.50

4.20

4.35

2.27

4.275

0.00

0.00 %

90.00

0.00

0.00 %

90.50

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.00

0.00 %

92.00

1.93

2.06

1.20

1.995

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.00

0.00 %

93.50

0.00

0.00 %

94.00

0.63

0.73

0.70

0.68

0.31

79.49 %

13:07:25

94.50

0.42

0.50

0.27

0.46

0.02

8.00 %

12:05:57

95.00

0.26

0.31

0.28

0.285

0.10

55.56 %

13:07:49

95.50

0.00

0.00 %

96.00

0.09

0.13

0.09

0.11

-0.03

-25.00 %

150

13:10:12

96.50

0.00

0.00 %

97.00

0.00

0.00 %

97.50

0.00

0.10

0.02

-0.08

-80.00 %

805

08:44:26

98.00

0.00

0.10

0.11

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.01	0.08	0.36	0.045	0.00	0.00 %	0	3	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.08	0.22	0.065	-0.15	-40.54 %	1	188	08:32:30
90.50	0.08	0.11	0.35	0.095	0.00	0.00 %	0	24	-
91.00	0.12	0.16	0.26	0.14	-0.20	-43.48 %	2	25	10:18:49
91.50	0.17	0.22	0.34	0.195	-0.18	-34.62 %	7	17	12:05:57
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.90	0.99	4.10	0.945	0.00	0.00 %	0	5	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	1.64	4.84	1.57	0.00	0.00 %	0	2	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.31	2.46	2.11	2.385	0.00	0.00 %	0	1	-
96.50	2.76	2.92	0.00	2.84	0.00	0.00 %	0	0	-
97.00	3.25	3.40	0.00	3.325	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	4.25	4.40	5.35	4.325	0.00	0.00 %	0	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.50

0.00

0.00 %

89.00

0.01

0.08

0.36

0.045

0.00

0.00 %

89.50

0.00

0.00 %

90.00

0.05

0.08

0.22

0.065

-0.15

-40.54 %

188

08:32:30

90.50

0.08

0.11

0.35

0.095

0.00

0.00 %

91.00

0.12

0.16

0.26

0.14

-0.20

-43.48 %

10:18:49

91.50

0.17

0.22

0.34

0.195

-0.18

-34.62 %

12:05:57

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.00

0.00 %

93.50

0.00

0.00 %

94.00

0.90

0.99

4.10

0.945

0.00

0.00 %

94.50

0.00

0.00 %

95.00

1.50

1.64

4.84

1.57

0.00

0.00 %

95.50

0.00

0.00 %

96.00

2.31

2.46

2.11

2.385

0.00

0.00 %

96.50

2.76

2.92

0.00

2.84

0.00

0.00 %

97.00

3.25

3.40

0.00

3.325

0.00

0.00 %

97.50

0.00

0.00 %

98.00

4.25

4.40

5.35

4.325

0.00

0.00 %

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8399 (103.12%)	507.59M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6151 (52.83%)	3.35M
ABVEAbove Food Ingredients Inc	US$ 1.34 (49.19%)	6.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	310.47M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	15.64M
IOTRiOThree Ltd	US$ 0.428 (-52.97%)	2.93M
NEONeoGenomics Inc	US$ 6.71 (-32.70%)	6.87M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.625 (-31.98%)	1.04M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
WWWW International Inc	US$ 0.8391 (102.93%)	507.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.01285 (-77.81%)	310.51M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	274.1M

Symbol

Price

Vol.

DMNDamon Inc

US$ 0.0075

(97.37%)

2.97B

LGMKLogicMark Inc

US$ 0.0199

(54.26%)

2.6B

WWWW International Inc

US$ 0.8391

(102.93%)

507.59M

PTPIPetros Pharmaceuticals Inc

US$ 0.01285

(-77.81%)

310.51M

GNLNGreenlane Holdings Inc

US$ 0.012

(0.00%)

274.1M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor