We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.25 | 4.00 | 4.40 | 0.00 % | 0 | 22 |
| 21.00 | 2.45 | 2.95 | 6.81 | 0.00 % | 0 | 3 |
| 22.00 | 1.45 | 2.80 | 3.70 | 0.00 % | 0 | 6 |
| 23.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 2 |
| 24.00 | 0.35 | 0.70 | 2.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.45 | 0.10 | -77.78 % | 1 | 64 |
| 26.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 12 |
| 27.00 | 1.10 | 1.20 | 1.10 | 0.00 % | 0 | 6 |
| 28.00 | 0.99 | 2.15 | 0.99 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 4 |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 1.05 | 1.55 | 0.00 % | 0 | 1 |
| 25.00 | 1.25 | 1.80 | 2.48 | 0.00 % | 0 | 11 |
| 26.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 4.60 | 4.40 | 0.00 % | 0 | 8 |
| 29.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
