
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.90 | 5.00 | 4.36 | 4.95 | 0.71 | 19.45 % | 11 | 593 | 10:38:33 |
50.50 | 4.35 | 4.50 | 3.46 | 4.425 | 0.00 | 0.00 % | 0 | 47 | - |
51.00 | 3.90 | 4.00 | 3.42 | 3.95 | 0.17 | 5.23 % | 11 | 460 | 10:38:33 |
51.50 | 3.45 | 3.55 | 2.93 | 3.50 | 0.00 | 0.00 % | 0 | 260 | - |
52.00 | 2.97 | 3.05 | 2.61 | 3.01 | 0.00 | 0.00 % | 0 | 288 | - |
52.50 | 2.51 | 2.58 | 1.85 | 2.545 | -0.08 | -4.15 % | 1 | 1,542 | 09:07:41 |
53.00 | 2.06 | 2.13 | 1.66 | 2.095 | 0.28 | 20.29 % | 1 | 213 | 10:33:46 |
53.50 | 1.67 | 1.70 | 1.16 | 1.685 | 0.00 | 0.00 % | 0 | 110 | - |
54.00 | 1.29 | 1.32 | 1.24 | 1.305 | 0.32 | 34.78 % | 26 | 1,658 | 12:47:28 |
54.50 | 0.96 | 0.98 | 0.92 | 0.97 | 0.19 | 26.03 % | 15 | 12,678 | 12:47:28 |
55.00 | 0.68 | 0.69 | 0.63 | 0.685 | 0.17 | 36.96 % | 111 | 5,575 | 12:40:11 |
55.50 | 0.45 | 0.46 | 0.36 | 0.455 | 0.10 | 38.46 % | 7 | 253 | 12:22:07 |
56.00 | 0.28 | 0.29 | 0.24 | 0.285 | 0.00 | 0.00 % | 100 | 708 | 12:25:45 |
56.50 | 0.17 | 0.18 | 0.14 | 0.175 | -0.01 | -6.67 % | 27 | 164 | 12:28:46 |
57.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 468 | 2,137 | 12:57:00 |
57.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 473 | 242 | 12:57:08 |
58.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 6 | 3,489 | 10:30:42 |
58.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 311 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 110 | 2,395 | 11:29:12 |
59.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.03 | -42.86 % | 25 | 5,382 | 11:14:33 |
50.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 8 | 457 | 12:33:47 |
51.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.06 | -50.00 % | 230 | 304 | 11:29:05 |
51.50 | 0.06 | 0.07 | 0.09 | 0.065 | -0.08 | -47.06 % | 4 | 231 | 12:13:13 |
52.00 | 0.08 | 0.09 | 0.13 | 0.085 | -0.14 | -51.85 % | 16 | 2,100 | 12:07:57 |
52.50 | 0.12 | 0.13 | 0.22 | 0.125 | -0.21 | -48.84 % | 1 | 828 | 10:19:24 |
53.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.22 | -53.66 % | 41 | 648 | 12:50:04 |
53.50 | 0.26 | 0.27 | 0.30 | 0.265 | -0.28 | -48.28 % | 37 | 36 | 12:41:18 |
54.00 | 0.38 | 0.39 | 0.37 | 0.385 | -0.41 | -52.56 % | 70 | 3,253 | 12:53:05 |
54.50 | 0.54 | 0.56 | 0.54 | 0.55 | -0.44 | -44.90 % | 36 | 713 | 12:52:54 |
55.00 | 0.76 | 0.78 | 0.76 | 0.77 | -0.68 | -47.22 % | 46 | 103 | 13:03:16 |
55.50 | 1.03 | 1.05 | 1.52 | 1.04 | 0.00 | 0.00 % | 2 | 70 | 10:40:36 |
56.00 | 1.36 | 1.39 | 2.30 | 1.375 | 0.00 | 0.00 % | 0 | 2,652 | - |
56.50 | 1.60 | 1.81 | 2.88 | 1.705 | 0.00 | 0.00 % | 0 | 82 | - |
57.00 | 2.15 | 2.23 | 2.69 | 2.19 | -0.58 | -17.74 % | 1 | 1,484 | 11:07:13 |
57.50 | 2.55 | 2.74 | 3.85 | 2.645 | 0.00 | 0.00 % | 0 | 53 | - |
58.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 3.55 | 3.70 | 8.79 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 4.20 | 9.97 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
59.50 | 4.50 | 4.70 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions