KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

31.29

0.76

(2.49%)

Closed April 15 3:00PM

Delayed by 15 minutes

31.27

-0.02

(-0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	6.50	8.15	5.96	7.325	0.00	0.00 %	0	8	-
25.00	5.55	6.35	5.50	5.95	0.00	0.00 %	0	169	-
26.00	5.05	5.70	3.89	5.375	0.00	0.00 %	0	32	-
27.00	4.25	4.40	5.20	4.325	1.62	45.25 %	2	452	4/14/2025
28.00	2.32	3.45	3.53	2.885	1.25	54.82 %	22	533	4/14/2025
29.00	2.38	2.53	2.62	2.455	0.70	36.46 %	51	864	4/14/2025
29.50	1.96	2.63	2.55	2.295	0.96	60.38 %	5	2,903	4/14/2025
30.00	1.58	1.69	1.60	1.635	0.01	0.63 %	853	2,399	4/14/2025
30.50	1.23	1.34	1.38	1.285	0.03	2.22 %	261	1,716	4/14/2025
31.00	0.90	1.01	1.04	0.955	-0.06	-5.45 %	2,264	11,701	4/14/2025
31.50	0.65	0.74	0.73	0.695	-0.14	-16.09 %	1,633	2,405	4/14/2025
32.00	0.46	0.53	0.53	0.495	-0.19	-26.39 %	3,752	11,311	4/14/2025
32.50	0.33	0.37	0.40	0.35	-0.15	-27.27 %	699	3,823	4/14/2025
33.00	0.21	0.25	0.26	0.23	-0.19	-42.22 %	3,086	36,248	4/14/2025
33.50	0.16	0.17	0.16	0.165	-0.20	-55.56 %	13,942	3,388	4/14/2025
34.00	0.10	0.13	0.09	0.115	-0.20	-68.97 %	3,716	28,626	4/14/2025
34.50	0.06	0.10	0.08	0.08	-0.17	-68.00 %	327	656	4/14/2025
35.00	0.05	0.08	0.05	0.065	-0.14	-73.68 %	6,695	26,938	4/14/2025
35.50	0.02	0.13	0.07	0.075	-0.08	-53.33 %	679	1,474	4/14/2025
36.00	0.01	0.08	0.01	0.045	-0.06	-85.71 %	15,296	54,430	4/14/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.01	0.21	0.01	0.11	-0.18	-94.74 %	10	1,028	4/14/2025
25.00	0.01	0.03	0.02	0.02	-0.09	-81.82 %	52	7,031	4/14/2025
26.00	0.02	0.36	0.03	0.19	-0.12	-80.00 %	25	13,063	4/14/2025
27.00	0.02	0.32	0.04	0.17	-0.25	-86.21 %	29	5,895	4/14/2025
28.00	0.08	0.11	0.08	0.095	-0.35	-81.40 %	979	18,308	4/14/2025
29.00	0.14	0.20	0.19	0.17	-0.51	-72.86 %	1,862	8,546	4/14/2025
29.50	0.22	0.27	0.23	0.245	-0.62	-72.94 %	1,209	1,219	4/14/2025
30.00	0.31	0.38	0.32	0.345	-0.70	-68.63 %	1,577	9,928	4/14/2025
30.50	0.45	0.53	0.48	0.49	-0.79	-62.20 %	386	1,263	4/14/2025
31.00	0.61	0.72	0.61	0.665	-0.89	-59.33 %	504	20,754	4/14/2025
31.50	0.84	0.97	0.92	0.905	-0.82	-47.13 %	298	921	4/14/2025
32.00	1.15	1.26	1.12	1.205	-1.03	-47.91 %	2,108	5,416	4/14/2025
32.50	1.46	1.64	1.55	1.55	-0.92	-37.25 %	74	789	4/14/2025
33.00	1.89	2.00	1.92	1.945	-0.90	-31.91 %	108	24,583	4/14/2025
33.50	0.58	2.88	3.13	1.73	0.00	0.00 %	0	1,761	-
34.00	1.85	2.92	2.74	2.385	-0.96	-25.95 %	75	5,563	4/14/2025
34.50	3.25	3.40	2.81	3.325	-1.37	-32.78 %	1	374	4/14/2025
35.00	3.70	3.85	3.66	3.775	-0.94	-20.43 %	511	34,135	4/14/2025
35.50	3.05	4.40	4.13	3.725	-1.89	-31.40 %	140	676	4/14/2025
36.00	4.70	4.90	7.45	4.80	0.00	0.00 %	0	10,410	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

weedtrader420

weedtrader420 2 months ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 2 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 months ago

BottomBounce

BottomBounce 7 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 years ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Barclays Bank Plc Point ...

BPCE MAS HL FCT 1% 31/07...

Invesco S&P 100 Equal We...

Dimensional US Real Esta...

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions