Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.56 | 3.50 | 3.36 | -1.47 % | 1 | 448 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 1,472 | 1,787 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,045 | 5,321 |
| 32.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 875 | 10,350 |
| 32.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 4,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 5,891 |
| 28.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 18,665 |
| 29.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 82 | 10,036 |
| 29.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 549 | 2,280 |
| 30.00 | 0.01 | 0.38 | 0.01 | -96.97 % | 2,065 | 10,256 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.28 | 2.52 | 1.60 | -20.79 % | 620 | 5,442 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
