
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.15 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 1.60 | 2.00 | 1.61 | 1.80 | 0.00 | 0.00 % | 0 | 23 | - |
6.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 263 | - |
7.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 40 | - |
7.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.11 % | 7 | 228 | 3/06/2025 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 149 | 299 | 3/06/2025 |
8.50 | 0.35 | 0.30 | 0.01 | 0.325 | -0.34 | -97.14 % | 1 | 16 | 3/06/2025 |
9.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
9.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 22 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 24 | 3/06/2025 |
7.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 109 | - |
8.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 56 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.10 | 1.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions