We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.00 | 2.35 | 2.40 | 0.00 % | 0 | 2 |
| 6.00 | 1.55 | 2.75 | 1.93 | 19.88 % | 15 | 23 |
| 6.50 | 1.15 | 1.45 | 1.15 | -11.54 % | 7 | 263 |
| 7.00 | 0.50 | 0.95 | 0.60 | -18.92 % | 35 | 40 |
| 7.50 | 0.15 | 0.30 | 0.21 | -47.50 % | 54 | 227 |
| 8.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 35 | 430 |
| 8.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 15 |
| 9.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 23 |
| 9.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 83 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 22 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 7.00 | 0.10 | 0.45 | 0.02 | -80.00 % | 1 | 26 |
| 7.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 98 | 109 |
| 8.00 | 0.30 | 0.45 | 0.36 | 2.86 % | 42 | 56 |
| 8.50 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.55 | 3.20 | 1.97 | 7.65 % | 15 | 15 |
| 10.00 | 1.45 | 3.60 | 2.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
