ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR SSGA US Large Cap Low Volatility Index ETF

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV)

168.68
2.37
(1.43%)
Closed April 14 3:00PM
168.68
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
159.006.5011.500.009.000.000.00 %00-
160.005.8010.800.008.300.000.00 %00-
161.005.0010.000.007.500.000.00 %00-
162.004.009.000.006.500.000.00 %00-
163.003.308.300.005.800.000.00 %00-
164.002.007.000.004.500.000.00 %00-
165.001.206.200.003.700.000.00 %00-
166.000.705.700.003.200.000.00 %00-
167.000.205.200.002.700.000.00 %00-
168.000.004.700.000.000.000.00 %00-
169.000.003.900.000.000.000.00 %00-
170.000.003.400.000.000.000.00 %00-
171.000.003.000.000.000.000.00 %00-
172.000.002.750.000.000.000.00 %00-
173.000.002.550.000.000.000.00 %00-
174.000.002.550.000.000.000.00 %00-
175.000.002.450.000.000.000.00 %00-
176.000.002.500.000.000.000.00 %00-
177.000.002.450.000.000.000.00 %00-
178.000.002.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
159.000.002.650.000.000.000.00 %00-
160.000.002.650.000.000.000.00 %00-
161.000.002.700.000.000.000.00 %00-
162.000.002.800.000.000.000.00 %00-
163.000.002.850.000.000.000.00 %00-
164.000.002.950.000.000.000.00 %00-
165.000.003.100.000.000.000.00 %00-
166.000.003.200.000.000.000.00 %00-
167.000.003.600.000.000.000.00 %00-
168.000.003.800.000.000.000.00 %00-
169.000.054.200.002.1250.000.00 %00-
170.000.055.000.002.5250.000.00 %00-
171.001.006.000.003.500.000.00 %00-
172.002.207.200.004.700.000.00 %00-
173.003.008.000.005.500.000.00 %00-
174.003.508.500.006.000.000.00 %00-
175.004.909.900.007.400.000.00 %00-
176.005.9010.900.008.400.000.00 %00-
177.006.8011.800.009.300.000.00 %00-
178.007.8012.800.0010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RILYGB Riley Financial Inc
US$ 15.97
(54.15%)
4
MTRXMatrix Service Co
US$ 15.99
(50.00%)
11
SNYRSynergy CHC Corporation
US$ 2.66
(48.60%)
1.37M
PBPBPotbelly Corporation
US$ 11.89
(47.70%)
3
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
101
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.24%)
4
OSBCOld Second Bancorp Inc
US$ 9.01
(-38.16%)
5
TOROToro Corporation
US$ 1.50
(-36.44%)
3.09k
HONEHarborOne Bancorp Inc
US$ 5.95
(-35.54%)
9
SUNESUNation Energy Inc
US$ 0.0359
(25.09%)
42.04M
DMNDamon Inc
US$ 0.0045
(4.65%)
19.01M
STSSSharps Technology Inc
US$ 0.0464
(9.18%)
9.44M
LGMKLogicMark Inc
US$ 0.0134
(2.29%)
8.28M
ARBBARB IOT Group Ltd
US$ 0.879
(35.23%)
4.16M

Discussion

View Full Feed
floridaboy floridaboy 2 minutes ago
Slow road to nowhere still, shame ..
MEDH
diggitydoodle diggitydoodle 3 minutes ago
So, today is the big day for another tickers numbers, to save the day for this ticker!
Okay, got it. Let's see if this ticker is even mentioned in the fins of the other ticker.
Should it be, yes. Will it be? No one knows. The great CEOs secrecy strategy has kept everyone in the dark. T
RNVA
floridaboy floridaboy 3 minutes ago
Slow road to nowhere still, shame...
RECX
floridaboy floridaboy 10 minutes ago
Actual separation date should be announced soon after
SAPX
EternalPatience EternalPatience 11 minutes ago
Yes I know that and I also tried to play with words. 
Stucky = stuck but Y
Joke gone wrong ..
FNMA
floridaboy floridaboy 12 minutes ago
Lionsgate/ Starz shareholder vote is next Wed, 23rd...
SAPX
sab63090 sab63090 14 minutes ago
oldmystic
Thanks for the 5 day/5min chart which I don't use, but did note the support line illustrated.

I like the weekly
AVXL
misterfishman misterfishman 15 minutes ago
The scam trade at .0001 and .00005 how can you trade that unless your a MM. scam all the way
KEGS
urge2surge urge2surge 17 minutes ago
Zero shares bought. Millions wasted. Bloated market cap. Another round of delusional hopium J?
https://www.otcmarkets.com/stock/GMER/security
GMER
JusDePomme JusDePomme 17 minutes ago
Psww gonna busted .0005 today here I feel big run in da work here chart second wave breakout coming! Big run coming near
PSWW
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
amelia43 amelia43 17 minutes ago
Because his name is stucky!
FNMA
SkeBallLarry SkeBallLarry 17 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
Atomic_Insider Atomic_Insider 18 minutes ago
Ceo Fitzgerald Defecation face says it all,in the scientific community, a rotten soul to humanity
RNAZ
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 180 wasteful contracts with a ceiling value of $3.3B and
savings of $2.6B, including a $85.5K @EPA contract for “live plant maintenance
servic
Sltan Sltan 19 minutes ago
Big day
RNVA
misterfishman misterfishman 19 minutes ago
Doesn't matter as long as he get results pump away all day long.
IGPK
sab63090 sab63090 20 minutes ago
Tom:
I try to use some of the things that seem to work (Elliott Waves when the waves seem clear)...as of now I don't see a clear cut ElliottWave wave count!

Possibly on the weekly we might see a wave 1, 2, 3, 4, and 5 with the 5th wave an extended one which is not normal. Then
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 23 minutes ago
I think it’s due time the people here start to realize what having Craig Marshak in $TWOH is going to do for us. Here I’m going to provide you a couple of examples of the possibilities of what can happen here.

Let’s start with example A:
https://stocktwits.com/diamondballs203
TWOH
SkeBallLarry SkeBallLarry 30 minutes ago
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
SkeBallLarry SkeBallLarry 31 minutes ago
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
SkeBallLarry SkeBallLarry 32 minutes ago
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
SkeBallLarry SkeBallLarry 32 minutes ago
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
sab63090 sab63090 33 minutes ago
Jimbo50

Yes, it seems that way! My thinking is that the short interests want to protect their inventory (short positions) and will try to stop the advance, but there comes a time when that no longer works!

That's my bias which, I believe, is backed up by the fact tha
AVXL