
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 5.40 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.00 | 2.20 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 1.35 | 1.45 | 1.42 | 1.40 | 0.00 | 0.00 % | 0 | 26 | - |
37.00 | 0.80 | 0.95 | 1.05 | 0.875 | -0.03 | -2.78 % | 3 | 19 | 4/28/2025 |
38.00 | 0.45 | 0.95 | 0.49 | 0.70 | -0.11 | -18.33 % | 1 | 44 | 4/28/2025 |
39.00 | 0.15 | 0.40 | 0.32 | 0.275 | -0.10 | -23.81 % | 5 | 38 | 4/28/2025 |
40.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.07 | -28.00 % | 2 | 54 | 4/28/2025 |
41.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 1 | 21 | 4/28/2025 |
42.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 30 | - |
43.00 | 0.00 | 0.70 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.50 | 0.05 | 0.275 | -1.00 | -95.24 % | 1 | 3 | 4/28/2025 |
32.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.10 | 1.05 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 106 | - |
34.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.40 | 1.15 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.70 | 0.90 | 3.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.20 | 1.40 | 1.44 | 1.30 | -3.36 | -70.00 % | 1 | 5 | 4/28/2025 |
38.00 | 1.85 | 3.10 | 1.73 | 2.475 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 4.00 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 5.50 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.70 | 7.10 | 7.68 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 6.70 | 9.40 | 9.65 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 7.70 | 10.40 | 10.43 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions