
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 2.26 | 7.20 | 0.00 | 4.73 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 1.76 | 6.70 | 0.00 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.75 | 5.75 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.91 | 4.80 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.61 | 4.80 | 0.77 | 2.705 | -0.62 | -44.60 % | 1 | 7 | 10:21:49 |
107.50 | 0.16 | 4.80 | 0.39 | 2.48 | -0.70 | -64.22 % | 10 | 7 | 14:45:14 |
108.00 | 0.08 | 4.95 | 0.11 | 2.515 | -0.18 | -62.07 % | 143 | 65 | 14:39:13 |
108.50 | 0.01 | 4.80 | 0.02 | 2.405 | -0.09 | -81.82 % | 2 | 2,711 | 12:18:57 |
109.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 118 | - |
109.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 230 | - |
110.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 20 | - |
110.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 57 | - |
111.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
111.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
103.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 203 | - |
106.50 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.01 | 4.80 | 0.02 | 2.405 | 0.00 | 0.00 % | 0 | 303 | - |
107.50 | 0.03 | 0.13 | 0.10 | 0.08 | 0.01 | 11.11 % | 4 | 200 | 14:30:02 |
108.00 | 0.11 | 4.80 | 0.40 | 2.455 | 0.19 | 90.48 % | 1 | 323 | 10:22:24 |
108.50 | 0.46 | 4.80 | 0.82 | 2.63 | 0.22 | 36.67 % | 1 | 257 | 12:17:58 |
109.00 | 0.40 | 4.80 | 0.47 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.05 | 5.05 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.55 | 5.55 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.20 | 6.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.66 | 6.60 | 4.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.06 | 7.00 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions