Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.49 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.10 | 4.80 | 1.29 | 67.53 % | 1 | 8 |
| 107.50 | 0.79 | 4.80 | 0.97 | 148.72 % | 9 | 14 |
| 108.00 | 0.01 | 1.05 | 0.41 | 272.73 % | 121 | 136 |
| 108.50 | 0.01 | 4.80 | 0.06 | 200.00 % | 396 | 2,710 |
| 109.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 118 |
| 109.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 230 |
| 110.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 20 |
| 110.50 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 203 |
| 106.50 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 2 |
| 107.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 303 |
| 107.50 | 0.10 | 4.80 | 0.01 | -90.00 % | 15 | 200 |
| 108.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 43 | 324 |
| 108.50 | 0.01 | 4.80 | 0.14 | -82.93 % | 19 | 250 |
| 109.00 | 0.01 | 4.95 | 0.47 | 0.00 % | 0 | 0 |
| 109.50 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
