
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 2.55 | 7.35 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.05 | 6.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.20 | 5.95 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.60 | 5.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.15 | 5.05 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 0.10 | 5.05 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.01 | 3.60 | 1.39 | 1.805 | 0.00 | 0.00 % | 0 | 7 | - |
107.50 | 0.25 | 5.00 | 0.93 | 2.625 | -0.28 | -23.14 % | 4 | 4 | 12:52:23 |
108.00 | 0.05 | 2.50 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 18 | - |
108.50 | 0.21 | 4.80 | 0.26 | 2.505 | -0.30 | -53.57 % | 91 | 2,636 | 14:44:38 |
109.00 | 0.07 | 1.90 | 0.13 | 0.985 | -0.19 | -59.38 % | 65 | 116 | 14:40:20 |
109.50 | 0.01 | 2.08 | 0.06 | 1.045 | -0.07 | -53.85 % | 13 | 241 | 11:30:03 |
110.00 | 0.01 | 4.80 | 0.03 | 2.405 | -0.10 | -76.92 % | 11 | 20 | 13:41:28 |
110.50 | 0.01 | 0.98 | 0.02 | 0.495 | -0.09 | -81.82 % | 33 | 57 | 10:42:11 |
111.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 22 | - |
111.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.00 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.02 | 1.45 | 0.02 | 0.735 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.04 | 0.12 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.04 | 1.78 | 0.04 | 0.91 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.23 | 1.55 | 0.23 | 0.89 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.09 | 1.54 | 0.09 | 0.815 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 0.01 | 2.31 | 0.14 | 1.16 | 0.00 | 0.00 % | 0 | 203 | - |
106.50 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.02 | 4.80 | 0.13 | 2.41 | 0.00 | 0.00 % | 0 | 350 | - |
107.50 | 0.06 | 2.00 | 0.04 | 1.03 | -0.02 | -33.33 % | 66 | 158 | 11:26:05 |
108.00 | 0.01 | 2.79 | 0.21 | 1.40 | -0.04 | -16.00 % | 97 | 130 | 14:44:38 |
108.50 | 0.02 | 2.91 | 0.46 | 1.465 | 0.20 | 76.92 % | 53 | 201 | 13:13:20 |
109.00 | 0.70 | 2.99 | 0.47 | 1.845 | 0.00 | 0.00 % | 0 | 23 | - |
109.50 | 0.20 | 5.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.56 | 4.80 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.55 | 5.25 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.20 | 5.10 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.95 | 5.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.20 | 6.00 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 1.90 | 6.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.95 | 6.85 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions