Roundhill Ball Metaverse... METV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) Options

Roundhill Ball Metaverse ETF (METV)

12.87

0.37

( 2.96% )

Updated: 14:35:20

Delayed by 15 minutes

METV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.70	10.00	0.00	9.85	0.00	0.00 %	0	0	-
4.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-
5.00	7.80	8.00	0.00	7.90	0.00	0.00 %	0	0	-
6.00	6.80	7.00	0.00	6.90	0.00	0.00 %	0	0	-
7.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
8.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-
9.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
10.00	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
11.00	1.85	2.15	2.01	2.00	0.00	0.00 %	0	1	-
12.00	0.95	1.25	0.00	1.10	0.00	0.00 %	0	0	-
13.00	0.30	0.50	0.45	0.40	0.22	95.65 %	2	76	11:40:30
14.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	30	-
15.00	0.00	0.10	0.06	0.04	0.02	50.00 %	1	166	12:31:47
16.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	53	-
17.00	0.00	0.10	0.21	0.21	0.00	0.00 %	0	4	-
18.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	4	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
22.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.25	0.30	0.30	0.00	0.00 %	0	3	-
12.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.45	0.70	0.29	0.575	0.00	0.00 %	0	2	-
14.00	1.00	1.30	0.00	1.15	0.00	0.00 %	0	0	-
15.00	1.95	2.25	0.00	2.10	0.00	0.00 %	0	0	-
16.00	2.95	3.20	0.00	3.075	0.00	0.00 %	0	0	-
17.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
18.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
19.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
20.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
21.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
22.00	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.9201 (224.46%)	87.32M
TIVCTivic Health Systems Inc	US$ 6.96 (98.86%)	34.35M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.00 (96.08%)	112.32M
WNWMeiwu Technology Company Ltd	US$ 2.36 (90.32%)	118.5M
OBLGOblong Inc	US$ 3.60 (68.22%)	17.83M
AIEVThunder Power Holdings Inc	US$ 0.0126 (-73.47%)	1.36M
VINCVincerx Pharma Inc	US$ 0.0853 (-68.98%)	2.63M
JYDJayud Global Logistics Ltd	US$ 0.1053 (-46.55%)	22.63M
OMHOhmyhome Ltd	US$ 2.22 (-38.33%)	568.51k
MKDWMKDWELL Tech Inc	US$ 0.282 (-27.53%)	4.46M
OCEAOcean Biomedical Inc	US$ 0.03945 (-1.38%)	358.15M
DMNDamon Inc	US$ 0.0037 (-11.90%)	261.88M
NVDANVIDIA Corporation	US$ 97.57 (0.68%)	187.68M
WNWMeiwu Technology Company Ltd	US$ 2.36 (90.32%)	118.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.2638 (7.14%)	115.98M

Trooperstocks

Trooperstocks 1 minute ago

$ILLR $1.3448 +30.56% #BKFC BIG CATALYSTS #REVENUES #FridayNightFights In a weekend filled with bare-knuckle action and four title fights, BKFC Omaha was one for the record books! Now comes This Friday in Florence, ITLY http://bkfc.com for event info Watch on @Triller_TV (Nasdaq: ILLR)

wagner

wagner 2 minutes ago

Why not a open communication?

Art67

Art67 2 minutes ago

yes,since18',and I'm not paid basher,lol.there's no such thing.just dj got papers done in 21.if you feel better,he's screwed you since 2021.

Triple nickle

Triple nickle 2 minutes ago

SISI nice ride to .84

kfa670

kfa670 2 minutes ago

I gotta say...

This was a beautifully orchestrated P&D. I mean I even allowed myself to get the teeniest bit excited after yesterday's close. I went to bed and for the briefest of moments, thought maybe NWBO was finally going to be a real boy. I actually feel better now that things

Orange Cassidy

Orange Cassidy 2 minutes ago

Big money trades! LOL The Sabean group once again is not sending the best and brightest

saj

saj 2 minutes ago

janetcanada

janetcanada 3 minutes ago

🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv

bas2020

bas2020 3 minutes ago

It's rather obvious... he's paid to write and drop hit pieces at an instructed time for the planned short attack. The criminal HFs/MMs and their associate FUDsters are trying to condition investors to sell on approval news. Ain't happening...

kenyboy

kenyboy 3 minutes ago

Be patient. You will be rewarded. In the meantime keep busy.

236T568

236T568 3 minutes ago

Check out Trump v. Trump:

https://x.com/mjfree/status/1914767588950786509

stock1ace1

stock1ace1 3 minutes ago

WLDS $2.35 Hod bust 1 mill o/s 900k float

manibiotech

manibiotech 4 minutes ago

You mean you can't see ticker and SP on CNBC or Schwab or etrade or yahoo

Steady_T

Steady_T 4 minutes ago

Nice to have a solid answer on that question. Calendar days it is.

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Gnarlyman

Gnarlyman 4 minutes ago

I thought it said 180 days from the commencement date. The PR 2/26 said within 30 days it would start. Which would presumably mean 3/25 plus 180 days. So if they committed to it then they are about 30 days in to it. https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3154719

Carjockey2

Carjockey2 4 minutes ago

Long time!!!

Hope you've been well!!!

pepeoil

pepeoil 4 minutes ago

Will old Joshy had a shareholders meeting on his yacht? Or did the lawyers seize it from the summary judgment?

blackhawks

blackhawks 4 minutes ago

Unpopular Pete Hegseth Forced To Drink Lunch Alone

https://theonion.com/wp-content/uploads/2025/04/Pete_Hegseth_Forced_NIB_IHA_GR-copy-2.jpg

WASHINGTON—Looking around with despair as he searched for an open seat in the Pentagon cafeteria, U.S. Secretary of Defense Pete

BigBadWolf

BigBadWolf 4 minutes ago

144,090,483 as of right now my friend yet close enough... & enough is enough as well ;-)

nunaka

nunaka 4 minutes ago

What, then, would you say the correct valuation to be?

sab63090

sab63090 4 minutes ago

I'm now caught up and I think Missling has been coming through with his timelines as of late....MAA Filing was great!

Hope the rest come on time... like "before year end"

The stock price has responded OK today but with less volume than I would like to see! Maybe mark

ddls

ddls 4 minutes ago

Does it make a difference when they report their unaudited financials? We know they'll be cooked.

And OBTW, Buy: 27,840,647, Neutral: 550,000, Sell: 35,130,680

Orange Cassidy

Orange Cassidy 5 minutes ago

More pillow-talks with Jared ? Are you planning on doing another drive by of the mill?

Roundhill Ball Metaverse...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance BV

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions