![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 7.60 | 12.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.60 | 11.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.00 | 9.30 | 5.73 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 3.80 | 8.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.70 | 7.30 | 4.32 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 1.70 | 6.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.65 | 5.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.78 | 4.80 | 1.78 | 3.29 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 1.74 | 4.80 | 1.74 | 3.27 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.95 | 4.20 | 0.95 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.35 | 6.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 11.10 | 15.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions