
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 3.90 | 1.89 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.35 | 3.10 | 1.35 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.09 | 1.50 | 0.05 | 0.795 | -0.04 | -44.44 % | 4 | 20 | 4/07/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 2.45 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.90 | 0.55 | 1.00 | 0.725 | 0.10 | 11.11 % | 3 | 2,053 | 4/07/2025 |
4.00 | 0.10 | 2.05 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 2.40 | 2.60 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.10 | 7.00 | 4.35 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
8.00 | 5.40 | 5.60 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 4.10 | 9.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.40 | 8.60 | 8.70 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions