
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.10 | 9.50 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.50 | 8.80 | 5.78 | 8.15 | 0.00 | 0.00 % | 0 | 9 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 6.90 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 226 | - |
49.00 | 5.70 | 6.20 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.20 | 4.90 | 6.65 | 4.55 | 2.15 | 47.78 % | 3 | 76 | 4/23/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.60 | 2.20 | 2.08 | 1.90 | 1.08 | 108.00 % | 5 | 18 | 4/23/2025 |
60.00 | 1.50 | 2.00 | 1.70 | 1.75 | 0.10 | 6.25 % | 17 | 351 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 1.20 | 1.70 | 1.27 | 1.45 | -0.47 | -27.01 % | 1 | 9 | 4/23/2025 |
42.00 | 1.50 | 1.90 | 3.84 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.05 | 2.45 | 1.70 | 2.25 | -0.98 | -36.57 % | 5 | 55 | 4/23/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.65 | 3.10 | 1.79 | 2.875 | -1.35 | -42.99 % | 1 | 19 | 4/23/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 4.60 | 3.20 | 4.20 | -1.50 | -31.91 % | 13 | 23 | 4/23/2025 |
50.00 | 4.30 | 5.10 | 4.00 | 4.70 | -3.45 | -46.31 % | 6 | 53 | 4/23/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.70 | 6.50 | 5.42 | 6.10 | -2.38 | -30.51 % | 1 | 11 | 4/23/2025 |
54.00 | 6.40 | 7.20 | 4.50 | 6.80 | -2.30 | -33.82 % | 1 | 12 | 4/23/2025 |
55.00 | 6.90 | 7.70 | 6.47 | 7.30 | -1.43 | -18.10 % | 58 | 363 | 4/23/2025 |
56.00 | 7.60 | 8.50 | 5.10 | 8.05 | -3.98 | -43.83 % | 1 | 2 | 4/23/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.30 | 11.60 | 16.00 | 10.95 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions