
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.60 | 11.50 | 5.55 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.30 | 5.30 | 12.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.55 | 4.70 | 4.17 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 3.40 | 4.00 | 2.55 | -2.00 | -33.33 % | 1 | 5 | 08:36:57 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 2.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.50 | 1.80 | 1.45 | 1.15 | -1.25 | -46.30 % | 100 | 100 | 09:23:33 |
39.00 | 0.05 | 2.00 | 5.70 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.75 | 5.14 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 0.05 | 1.70 | 3.51 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.05 | 1.60 | 4.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 2.35 | 0.91 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.55 | 3.50 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 4.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 4.70 | 1.25 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.40 | 5.80 | 1.93 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 7.30 | 1.95 | 5.75 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 5.10 | 8.00 | 1.90 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.00 | 8.50 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 8.10 | 9.30 | 1.95 | 8.70 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions