We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.25 | 3.20 | 3.10 | 2.725 | 0.20 | 6.90 % | 3 | 5 | 3/19/2025 |
| 7.00 | 1.85 | 2.70 | 2.21 | 2.275 | 0.00 | 0.00 % | 0 | 127 | - |
| 7.00 | 3.70 | 5.30 | 13.00 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 1.25 | 2.25 | 1.60 | 1.75 | 0.25 | 18.52 % | 1 | 14 | 3/19/2025 |
| 8.00 | 0.75 | 1.65 | 1.45 | 1.20 | 0.45 | 45.00 % | 120 | 319 | 3/19/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.30 | 2.60 | 2.27 | 2.45 | 0.87 | 62.14 % | 1 | 46 | 3/19/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.03 | -27.27 % | 898 | 2,010 | 3/19/2025 |
| 10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 179 | 1,188 | 3/19/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 75 | 919 | 3/19/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 6.50 | 0.08 | 0.20 | 0.04 | 0.14 | -0.04 | -50.00 % | 5 | 37 | 3/19/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 183 | 647 | 3/19/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.95 | 2.85 | 2.57 | 2.40 | -0.37 | -12.59 % | 21 | 268 | 3/19/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.20 | 3.50 | 3.67 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
