
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 10.40 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.00 | 7.40 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 3.40 | 7.30 | 5.50 | 5.35 | 1.70 | 44.74 % | 13 | 2 | 4/17/2025 |
57.00 | 3.00 | 5.90 | 4.15 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 2.50 | 5.40 | 5.45 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 3.10 | 1.53 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 2.80 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 1.25 | 2.40 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 58 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.05 | 3.80 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.80 | 4.70 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 1.80 | 4.80 | 3.30 | 3.30 | -0.20 | -5.71 % | 7 | 6 | 4/17/2025 |
56.00 | 2.70 | 5.40 | 2.80 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.00 | 6.40 | 5.47 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.30 | 8.50 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 6.00 | 9.20 | 5.82 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.60 | 10.90 | 9.01 | 9.25 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
65.00 | 8.30 | 11.80 | 19.41 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.70 | 13.40 | 10.74 | 11.55 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 10.40 | 14.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions