
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 7.50 | 16.72 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
111.00 | 4.50 | 7.00 | 8.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 3.80 | 5.90 | 9.60 | 4.85 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 3.00 | 5.20 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 2.35 | 4.10 | 2.50 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.00 | 3.60 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
116.00 | 1.60 | 2.80 | 5.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 1.20 | 2.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 0.85 | 1.85 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.40 | 1.65 | 1.00 | 1.025 | -2.00 | -66.67 % | 2 | 10 | 3/07/2025 |
120.00 | 2.73 | 1.50 | 2.73 | 2.115 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.28 | 1.25 | 2.28 | 1.765 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.05 | 4.80 | 3.70 | 3.425 | 0.00 | 0.00 % | 0 | 33 | - |
119.00 | 3.00 | 5.30 | 2.95 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.80 | 6.00 | 6.80 | 4.90 | 3.95 | 138.60 % | 1 | 13 | 3/07/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions