Invesco Large Cap Growth... PWB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) Options

Invesco Large Cap Growth ETF (PWB)

110.4107

-0.2383

( -0.22% )

Updated: 13:15:53

Delayed by 15 minutes

PWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
101.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
102.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
103.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
104.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
105.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.10	0.25	1.30	0.175	0.00	0.00 %	0	1	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.74M
EFOIEnergy Focus Inc	US$ 2.0607 (59.74%)	43.58M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.26M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	640.83M
HCTIHealthcare Triangle Inc	US$ 0.6993 (46.02%)	50.68M
INLFINLIF Limited	US$ 3.41 (-79.12%)	9.42M
BPTHBio Path Holdings Inc	US$ 0.214 (-66.20%)	5.21M
SEPNSepterna Inc	US$ 5.5426 (-57.23%)	5.37M
PTPIPetros Pharmaceuticals Inc	US$ 0.1331 (-54.57%)	22.82M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.74M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	638.82M
KWEKWESST Micro Systems Inc	US$ 0.7274 (55.76%)	224.05M
PRPHProPhase Labs Inc	US$ 0.4684 (44.12%)	168.12M
INTCIntel Corporation	US$ 26.2218 (11.11%)	147.36M
STAIScanTech AI Systems Inc	US$ 3.7346 (82.18%)	128.55M

Unflushable

Unflushable 14 years ago

I have always liked the power's and spider's as far as ETF'S go .

Unflushable

Unflushable 14 years ago

Looks good . Do you have a link where I van see what 50 companies ? That would be a good thing to have a list of copied and pasted , or a link in the IBOX . Also i would like to know if they are all US based .

RuffRYder

RuffRYder 14 years ago

There is more liquidity in the markets looking to buy more..

RuffRYder

RuffRYder 14 years ago

Be not afraid the Large caps will prevail !!!!!

RuffRYder

RuffRYder 14 years ago

Welcome to the New PWB, Large Cap Powershares Board.. If you are looking for diversification. please come through and share your info..

Invesco Large Cap Growth...

CPFL ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions