Invesco Large Cap Growth... PWB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) Options

Invesco Large Cap Growth ETF (PWB)

106.0346

1.12

(1.06%)

Closed November 27 3:00PM

Delayed by 15 minutes

106.05

0.0154

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

PWB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
97.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
98.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
99.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
103.00	2.50	5.30	0.00	3.90	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	48.64M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

Unflushable

Unflushable 13 years ago

I have always liked the power's and spider's as far as ETF'S go .

Unflushable

Unflushable 13 years ago

Looks good . Do you have a link where I van see what 50 companies ? That would be a good thing to have a list of copied and pasted , or a link in the IBOX . Also i would like to know if they are all US based .

RuffRYder

RuffRYder 13 years ago

There is more liquidity in the markets looking to buy more..

RuffRYder

RuffRYder 14 years ago

Be not afraid the Large caps will prevail !!!!!

RuffRYder

RuffRYder 14 years ago

Welcome to the New PWB, Large Cap Powershares Board.. If you are looking for diversification. please come through and share your info..

Invesco Large Cap Growth...

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions