We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -0.93045112782 | 106.4 | 106.4 | 101.9 | 25955 | 103.46292761 | SP |
| 4 | 0.18 | 0.171053881973 | 105.23 | 108.28 | 101.9 | 22723 | 105.8510041 | SP |
| 12 | 6.7 | 6.78755951778 | 98.71 | 108.28 | 97.4786 | 20817 | 103.58025856 | SP |
| 26 | 11.25 | 11.9477485132 | 94.16 | 108.28 | 85.2467 | 20361 | 98.10658967 | SP |
| 52 | 27.84 | 35.8901637231 | 77.57 | 108.28 | 75.74 | 22937 | 91.6255288 | SP |
| 156 | 24.35 | 30.0394769307 | 81.06 | 108.28 | 54.9 | 26032 | 73.975713 | SP |
| 260 | 54.04 | 105.19758614 | 51.37 | 108.28 | 36.86 | 32991 | 66.09847889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 105.41 | 1.37 | 1.32 | 104.1 | 105.41 | 104.1 | 21973 |
| 1734996600 | 104.04 | 0.38 | 0.37 | 103.72 | 104.04 | 102.76 | 39338 |
| 1734737400 | 103.66 | 1.28 | 1.25 | 101.99 | 104.38 | 101.9 | 30188 |
| 1734651000 | 102.38 | 0.05 | 0.05 | 103.8 | 103.87 | 102.38 | 31429 |
| 1734564600 | 102.33 | -3.76 | -3.54 | 106.15 | 106.34 | 102.33 | 18700 |
| 1734478200 | 106.088 | -0.71 | -0.67 | 106.4 | 106.4 | 105.88 | 10122 |
| 1734391800 | 106.7998 | 0.65 | 0.61 | 106.48 | 106.9756 | 106.43 | 27719 |
| 1734132600 | 106.1527 | -0.25 | -0.23 | 106.65 | 106.76 | 105.907 | 12484 |
| 1734046200 | 106.4 | -0.96 | -0.89 | 106.825 | 107.0244 | 106.39 | 9922 |
| 1733959800 | 107.3574 | 1.61 | 1.53 | 106.78 | 107.36 | 106.56 | 58245 |
| 1733873400 | 105.7429 | -0.31 | -0.30 | 106.13 | 106.6363 | 105.7042 | 36928 |
| 1733787000 | 106.0563 | -2.15 | -1.99 | 108.28 | 108.28 | 105.96 | 17806 |
| 1733527800 | 108.2077 | 1.05 | 0.98 | 107.55 | 108.22 | 107.55 | 72009 |
| 1733441400 | 107.1627 | -0.15 | -0.14 | 107.29 | 107.67 | 107.1627 | 10512 |
| 1733355000 | 107.3121 | 1.38 | 1.30 | 106.72 | 107.35 | 106.63 | 10465 |
| 1733268600 | 105.9337 | 0.28 | 0.26 | 105.59 | 105.9337 | 105.45 | 5414 |
| 1733182200 | 105.6565 | -0.06 | -0.05 | 105.7 | 105.79 | 105.5423 | 9072 |
| 1732917840 | 105.7115 | 0.52 | 0.50 | 105.49 | 105.745 | 105.4185 | 4839 |
| 1732750200 | 105.19 | -0.84 | -0.80 | 105.92 | 105.92 | 104.92 | 17363 |
| 1732663800 | 106.0346 | 1.12 | 1.06 | 105.23 | 106.08 | 105.23 | 9191 |
| 1732577400 | 104.9182 | 0.06 | 0.06 | 105.56 | 105.56 | 104.3887 | 13790 |
| 1732318200 | 104.858 | 0.39 | 0.37 | 104.84 | 104.858 | 104.42 | 13779 |
| 1732231800 | 104.47 | 1.04 | 1.01 | 104.18 | 104.66 | 103.53 | 11048 |
| 1732145400 | 103.43 | 0.24 | 0.23 | 103.5 | 103.5 | 102.42 | 16096 |
| 1732059000 | 103.195 | 0.63 | 0.62 | 102.23 | 103.31 | 102.07 | 83324 |
| 1731972600 | 102.5601 | 0.3 | 0.29 | 102.4 | 102.96 | 101.97 | 9231 |
| 1731713400 | 102.265 | -1.83 | -1.75 | 103.34 | 103.34 | 101.9621 | 14916 |
| 1731627000 | 104.09 | -1.25 | -1.18 | 105.04 | 105.04 | 104.09 | 31694 |
| 1731540600 | 105.335 | 0.12 | 0.11 | 105.39 | 105.9205 | 105.09 | 35608 |
| 1731454200 | 105.2179 | 0.12 | 0.11 | 105.14 | 105.38 | 104.696 | 50216 |
| 1731367800 | 105.0979 | 0.39 | 0.37 | 104.89 | 105.2 | 104.81 | 25522 |
| 1731108600 | 104.71 | 1.18 | 1.14 | 103.75 | 104.87 | 103.75 | 97585 |
| 1731022200 | 103.5297 | 0.83 | 0.81 | 103.09 | 103.6343 | 102.86 | 18953 |
| 1730935800 | 102.7026 | 2.72 | 2.72 | 102.108 | 102.7057 | 101.575 | 21716 |
| 1730849400 | 99.9847 | 1.28 | 1.30 | 98.98 | 100 | 98.98 | 8306 |
| 1730763000 | 98.7034 | -0.36 | -0.36 | 98.87 | 99.0887 | 98.615 | 8267 |
| 1730500200 | 99.0637 | 0.47 | 0.48 | 99.04 | 99.71 | 99.01 | 5957 |
| 1730413800 | 98.59 | -2.04 | -2.03 | 100.1 | 100.1 | 98.59 | 33298 |
| 1730327400 | 100.6291 | -0.38 | -0.37 | 100.49 | 101.21 | 100.49 | 9545 |
| 1730241000 | 101.0074 | 0.52 | 0.51 | 100.53 | 101.2302 | 100.39 | 8235 |
| 1730154600 | 100.49 | 0.33 | 0.33 | 101.05 | 101.05 | 100.49 | 10428 |
| 1729895400 | 100.1601 | -0.21 | -0.21 | 100.68 | 101.1 | 100.15 | 9218 |
| 1729809000 | 100.3697 | 0.23 | 0.23 | 100.39 | 100.5699 | 100.0425 | 24348 |
| 1729722600 | 100.138 | -0.91 | -0.90 | 100.62 | 100.85 | 99.64 | 16434 |
| 1729636200 | 101.05 | -0.36 | -0.35 | 100.8432 | 101.28 | 100.7856 | 10744 |
| 1729549800 | 101.41 | 0.02 | 0.02 | 101.2 | 101.52 | 100.93 | 13140 |
| 1729290600 | 101.39 | 0.54 | 0.53 | 101.28 | 101.54378 | 101.0968 | 54667 |
| 1729204200 | 100.8549 | 0.04 | 0.04 | 101.71 | 101.71 | 100.8549 | 6809 |
| 1729117800 | 100.81 | 0.4 | 0.40 | 100.3 | 100.87 | 100.2 | 6005 |
| 1729031400 | 100.41 | -1.12 | -1.10 | 101.69 | 101.69 | 100.379 | 8045 |
| 1728945000 | 101.53 | 0.84 | 0.83 | 101.05 | 101.7657 | 101.05 | 5677 |
| 1728685800 | 100.69 | 0.69 | 0.69 | 99.95 | 100.7013 | 99.95 | 16328 |
| 1728599400 | 100 | -0.24 | -0.24 | 99.92 | 100.2596 | 99.74 | 11149 |
| 1728513000 | 100.2387 | 0.66 | 0.66 | 99.37 | 100.24 | 99.37 | 12349 |
| 1728426600 | 99.5767 | 1.4 | 1.43 | 98.64 | 99.5767 | 98.64 | 8044 |
| 1728340200 | 98.174 | -1.02 | -1.03 | 98.79 | 99.01 | 98.07 | 6204 |
| 1728081000 | 99.1988 | 1.02 | 1.04 | 99.07 | 99.2 | 98.24 | 23293 |
| 1727994600 | 98.18 | -0.21 | -0.21 | 98.01 | 98.48 | 97.86 | 7468 |
| 1727908200 | 98.3901 | 0.39 | 0.40 | 97.92 | 98.5625 | 97.92 | 12131 |
| 1727821800 | 98.0024 | -0.68 | -0.69 | 98.71 | 98.71 | 97.4786 | 16890 |
| 1727735400 | 98.6823 | 0.23 | 0.24 | 98.16 | 98.69 | 98.025 | 117436 |
| 1727476200 | 98.4489 | -0.46 | -0.47 | 98.82 | 98.82 | 98.34 | 7202 |
| 1727389800 | 98.91 | 0.21 | 0.21 | 99.58 | 99.58 | 98.73 | 12658 |
| 1727303400 | 98.7001 | 0.05 | 0.05 | 98.68 | 99.04 | 98.65 | 8827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
