We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -1.40272413092 | 98.38 | 98.83 | 94.0999 | 46812 | 95.77264841 | SP |
| 4 | -13.59 | -12.288633692 | 110.59 | 111.1242 | 94.0999 | 26715 | 100.85649829 | SP |
| 12 | -4.79 | -4.70576677473 | 101.79 | 111.1242 | 94.0999 | 23230 | 103.78765643 | SP |
| 26 | 0.95 | 0.989068193649 | 96.05 | 111.1242 | 94.0999 | 21649 | 103.23738657 | SP |
| 52 | 7.97 | 8.95203863866 | 89.03 | 111.1242 | 83.5844 | 21504 | 96.74835857 | SP |
| 156 | 31.02 | 47.0142467414 | 65.98 | 111.1242 | 54.9 | 23788 | 76.29965671 | SP |
| 260 | 56.98 | 142.378810595 | 40.02 | 111.1242 | 36.86 | 31484 | 68.55419344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 94.5 | -1.96 | -2.03 | 96.17 | 96.17 | 94.0999 | 22176 |
| 1741818600 | 96.46 | 1.36 | 1.43 | 96.96 | 96.96 | 95.32 | 33602 |
| 1741732200 | 95.1 | 0.13 | 0.14 | 94.83 | 96.1829 | 94.2011 | 64541 |
| 1741645800 | 94.97 | -3.7 | -3.75 | 96.51 | 96.5614 | 94.1175 | 75949 |
| 1741390200 | 98.67 | -0.12 | -0.12 | 98.38 | 98.83 | 96 | 37793 |
| 1741303800 | 98.79 | -3.65 | -3.56 | 100.58 | 101.4256 | 98.525 | 22113 |
| 1741217400 | 102.44 | 1.25 | 1.24 | 101.18 | 102.78 | 100.69 | 25950 |
| 1741131000 | 101.19 | -1.46 | -1.42 | 101.53 | 102.8 | 99.73 | 38205 |
| 1741044600 | 102.645 | -1.69 | -1.62 | 105 | 105 | 102 | 12419 |
| 1740785400 | 104.33 | 1.73 | 1.69 | 102.5 | 104.34 | 102.5 | 18361 |
| 1740699000 | 102.6 | -1.95 | -1.87 | 104.98 | 104.98 | 102.6 | 11510 |
| 1740612600 | 104.551 | 0.15 | 0.14 | 104.67 | 105.6781 | 104.1624 | 9442 |
| 1740526200 | 104.4 | -0.79 | -0.75 | 105.05 | 105.05 | 103.11 | 18380 |
| 1740439800 | 105.19 | -0.9 | -0.85 | 106.54 | 106.685 | 105.1 | 16768 |
| 1740180600 | 106.093 | -3 | -2.75 | 109.09 | 109.09 | 105.99 | 11705 |
| 1740094200 | 109.09 | -1.41 | -1.27 | 110.32 | 110.32 | 108.4041 | 17021 |
| 1740007800 | 110.4979 | -0.21 | -0.19 | 110.53 | 110.7885 | 109.95 | 14084 |
| 1739921400 | 110.71 | 0.06 | 0.06 | 111.01 | 111.1242 | 110.37 | 34442 |
| 1739575800 | 110.649 | 0.23 | 0.21 | 110.59 | 110.685 | 110.32 | 23126 |
| 1739489400 | 110.42 | 1.14 | 1.05 | 109.68 | 110.42 | 109.345 | 17668 |
| 1739403000 | 109.2769 | -0.26 | -0.24 | 108.29 | 109.4899 | 108.29 | 18851 |
| 1739316600 | 109.535 | -0.53 | -0.48 | 109.61 | 109.7439 | 109.2227 | 10335 |
| 1739230200 | 110.0605 | 1.15 | 1.06 | 109.82 | 110.19 | 109.6002 | 11747 |
| 1738971000 | 108.91 | -0.55 | -0.50 | 109.75 | 110.19 | 108.8473 | 20458 |
| 1738884600 | 109.46 | 0.64 | 0.59 | 109 | 109.4999 | 108.83 | 24605 |
| 1738798200 | 108.821 | 0.37 | 0.34 | 107.98 | 108.84 | 107.7751 | 19220 |
| 1738711800 | 108.45 | 1.09 | 1.02 | 108 | 108.5294 | 107.98 | 26492 |
| 1738625400 | 107.36 | -0.44 | -0.41 | 105.72 | 107.8 | 105.5725 | 25423 |
| 1738366200 | 107.8 | -0.34 | -0.31 | 108.79 | 109.3 | 107.64 | 25864 |
| 1738279800 | 108.14 | 1.4 | 1.31 | 107.54 | 108.42 | 107.5101 | 34751 |
| 1738193400 | 106.74 | -0.03 | -0.03 | 106.78 | 107.14 | 106.23 | 61349 |
| 1738107000 | 106.77 | 1.54 | 1.46 | 105.76 | 106.9099 | 104.7813 | 30349 |
| 1738020600 | 105.23 | -2.93 | -2.71 | 104.7 | 105.39 | 104.2 | 19723 |
| 1737761400 | 108.16 | 0.44 | 0.41 | 108.58 | 108.6 | 107.87 | 18445 |
| 1737675000 | 107.72 | 0 | 0.00 | 107.72 | 107.72 | 107.72 | 0 |
| 1737588600 | 107.72 | 1.44 | 1.35 | 107.77 | 108.08 | 107.67 | 16428 |
| 1737502200 | 106.28 | 1.28 | 1.22 | 106.11 | 106.42 | 105.2554 | 21186 |
| 1737156600 | 105 | 1.13 | 1.09 | 105.24 | 105.4348 | 104.78 | 17533 |
| 1737070200 | 103.87 | 0.17 | 0.16 | 104.15 | 104.495 | 103.86 | 10398 |
| 1736983800 | 103.6995 | 2.58 | 2.55 | 103.15 | 103.88 | 103.07 | 14200 |
| 1736897400 | 101.1214 | 0.38 | 0.38 | 101.45 | 101.6 | 100.665 | 6217 |
| 1736811000 | 100.74 | -0.31 | -0.31 | 99.76 | 100.78 | 99.76 | 7186 |
| 1736551800 | 101.05 | -1.54 | -1.50 | 101.79 | 101.79 | 100.6048 | 17618 |
| 1736379000 | 102.592 | 0.43 | 0.42 | 102.36 | 102.82 | 101.825 | 11593 |
| 1736292600 | 102.16 | -1.66 | -1.60 | 104.2 | 104.2 | 102.005 | 48698 |
| 1736206200 | 103.82 | 0.51 | 0.49 | 104.41 | 104.41 | 103.565 | 23418 |
| 1735947000 | 103.31 | 1.56 | 1.53 | 102.38 | 103.415 | 102.38 | 10729 |
| 1735860600 | 101.755 | 0.02 | 0.02 | 102.4 | 102.71 | 100.94 | 17955 |
| 1735687800 | 101.7379 | -0.92 | -0.89 | 102.76 | 102.76 | 101.73 | 11062 |
| 1735601400 | 102.6554 | -0.97 | -0.94 | 102.18 | 103.1301 | 101.84 | 13305 |
| 1735342200 | 103.63 | -1.52 | -1.44 | 104.62 | 104.62 | 102.9 | 23534 |
| 1735255800 | 105.145 | -0.27 | -0.25 | 105.01 | 105.375 | 104.73 | 18427 |
| 1735077840 | 105.41 | 1.37 | 1.32 | 104.1 | 105.41 | 104.1 | 21973 |
| 1734996600 | 104.04 | 0.38 | 0.37 | 103.72 | 104.04 | 102.76 | 39622 |
| 1734737400 | 103.66 | 1.28 | 1.25 | 101.79 | 104.38 | 101.79 | 30478 |
| 1734651000 | 102.38 | 0.05 | 0.05 | 103.59 | 103.87 | 102.38 | 32537 |
| 1734564600 | 102.33 | -3.76 | -3.54 | 106.15 | 106.34 | 102.33 | 18702 |
| 1734478200 | 106.088 | -0.71 | -0.67 | 106.56 | 106.56 | 105.88 | 10361 |
| 1734391800 | 106.7998 | 0.65 | 0.61 | 106.5 | 106.9756 | 106.43 | 27951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
