![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.10 | 10.10 | 12.14 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 3.90 | 4.52 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.55 | 1.95 | 2.90 | 1.75 | 0.00 | 0.00 % | 0 | 80 | - |
29.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 775 | - |
30.00 | 0.32 | 0.30 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 397 | - |
31.00 | 0.13 | 0.10 | 0.10 | 0.115 | -0.03 | -23.08 % | 22 | 270 | 08:46:49 |
32.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 382 | 11:51:51 |
33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 270 | - |
34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 139 | - |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 241 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 1.25 | 1.50 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 2.15 | 2.60 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 3.20 | 3.60 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.10 | 4.50 | 3.38 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.10 | 5.50 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 6.10 | 6.60 | 4.90 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 7.20 | 7.50 | 5.23 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions