iShares Residential and ... REZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares Residential and Multisector Real Estate ETF (REZ)
iShares Residential and Multisector Real Estate ETF (REZ) Options

iShares Residential and Multisector Real Estate ETF (REZ)

82.01

-0.46

(-0.56%)

Closed April 27 3:00PM

Delayed by 15 minutes

82.02

0.01

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

REZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
73.00	8.90	9.70	0.00	9.30	0.00	0.00 %	0	0	-
74.00	7.80	8.80	0.00	8.30	0.00	0.00 %	0	0	-
75.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
76.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
77.00	5.10	6.00	0.00	5.55	0.00	0.00 %	0	0	-
78.00	4.30	5.10	4.80	4.70	0.00	0.00 %	0	1	-
79.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
80.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
81.00	2.20	2.75	0.00	2.475	0.00	0.00 %	0	0	-
82.00	1.60	2.00	0.00	1.80	0.00	0.00 %	0	0	-
83.00	1.00	1.90	1.50	1.45	0.00	0.00 %	10	0	4/25/2025
84.00	0.60	1.65	0.00	1.125	0.00	0.00 %	0	0	-
85.00	0.30	1.00	1.00	0.65	0.00	0.00 %	0	4	-
86.00	0.10	0.80	0.80	0.45	0.00	0.00 %	0	1	-
87.00	0.10	0.70	0.42	0.40	0.00	0.00 %	0	5	-
88.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	8	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
73.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
74.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
75.00	0.10	0.30	0.00	0.20	0.00	0.00 %	0	0	-
76.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
77.00	0.25	0.50	0.00	0.375	0.00	0.00 %	0	0	-
78.00	0.35	0.60	0.00	0.475	0.00	0.00 %	0	0	-
79.00	0.55	0.80	1.06	0.675	0.00	0.00 %	0	5	-
80.00	0.75	1.05	4.00	0.90	0.00	0.00 %	0	1	-
81.00	1.05	1.35	6.00	1.20	0.00	0.00 %	0	1	-
82.00	1.25	2.45	2.89	1.85	0.00	0.00 %	0	3	-
83.00	1.75	2.40	0.00	2.075	0.00	0.00 %	0	0	-
84.00	2.25	3.10	0.00	2.675	0.00	0.00 %	0	0	-
85.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
86.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
87.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
88.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Bull_Dolphin

Bull_Dolphin 20 minutes ago

Joe does his duty, again:

https://choiceclips.whatfinger.com/2025/04/27/did-joe-biden-suffer-pants-accident-at-popes-funeral/

goldenpath8

goldenpath8 21 minutes ago

Research-identifies-numerous-risk-factors-for-young-onset-dementia
visit - wwwcogwriter.com - see link as above title

sunspotter

sunspotter 21 minutes ago

"I love owls!"

Me too. But recipes are hard to come by.

https://www.reddit.com/r/AskReddit/comments/9x2yf/my_girlfriend_and_i_would_like_to_cook_an_owl_for/?rdt=42059

10thMountain

10thMountain 23 minutes ago

Wow there are some bitter people here lol

sunspotter

sunspotter 24 minutes ago

"Alford explained that America First industries of focus include housing, healthcare, insurance, transportation, food and groceries, and entertainment."

I don't see wannabee patent trolls on that list.

Looks like VPLM are on course to lose and pay costs.

Trader484

Trader484 36 minutes ago

The transparency speaks loudly. Thank you for that. Uncommon.

Bull_Dolphin

Bull_Dolphin 38 minutes ago

Posobiec... Beware the Woke Lite:

https://x.com/jackposobiec/status/1915966586374049833

PC retired

PC retired 40 minutes ago

Ah, shucks, Mr Dorick. You know how much i need a Danzik doohickey, guaranteed to use more power than it delivers.

SkeBallLarry

SkeBallLarry 48 minutes ago

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 49 minutes ago

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 49 minutes ago

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

SkeBallLarry

SkeBallLarry 50 minutes ago

Feds launch probe of UC Berkeley over hiding >

millions in funding from China, other countries
https://nypost.com/2025/04/25/us-news/feds-launch-probe-of-uc-berkeley-over-hiding-millions-in-funding-from-china-other-countries/

12yearplan

12yearplan 54 minutes ago

Remember the spring like renewal you felt at the end of some of these terms?:

Presidents
No. Name (birth–death) Term
42 Bill Clinton ( b. 1946) January 20, 1993 – January 20, 2001
43 George W. Bush ( b. 1946) January 20, 2001 – January 20, 2009
44 Barack Ob

Investor2014

Investor2014 59 minutes ago

It is not an unknown, but it takes a bit of work to find out - more than for example Hoskuld apparently has put in to state a categoric unsupported opinion.

Galzus Research

Galzus Research 1 hour ago

Danish Dude has done no research. He plugs things into ChatGPT and has it tell him why he's right. He would not post anything that disagrees with him.

The fact that there are 70 authors on a study do not validate the results of that study as practice changing.

Seeking

SkeBallLarry

SkeBallLarry 1 hour ago

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

Ricco79

Ricco79 1 hour ago

Can only emphasize I want it all back too, but my post is aimed at the fact that if the Trump Admin considers the SPS paid due to the illegal NWS , the 60.8 billion at Fannie and 48.8 billion at Freddie must also be repaid which were also stolen through the illegal NWS.

I meant th

SkeBallLarry

SkeBallLarry 1 hour ago

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump, Zelensky have ‘productive discussion’ as >

https://nypost.com/2025/04/26/world-news/popes-funeral-joins-trump-zelensky-for-first-time-since-live-spat/

iShares Residential and ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Ci Money Market Fund Cla...

BNP Paribas Issuance

Great Elm Capital

Vontobel Financial Produ...

3R Petroleum Oleo E Gas ... ON

iShares Latin America 40

Universal Insurance

Benchmark Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions