ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Russell 2000 ETF

Global X Russell 2000 ETF (RSSL)

73.3514
0.0093
(0.01%)
Closed April 15 3:00PM
73.35
-0.0014
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.006.109.200.007.650.000.00 %00-
67.005.108.200.006.650.000.00 %00-
68.004.107.200.005.650.000.00 %00-
69.003.206.300.004.750.000.00 %00-
70.002.255.300.003.7750.000.00 %00-
71.001.354.400.002.8750.000.00 %00-
72.000.703.700.002.200.000.00 %00-
73.000.152.900.001.5250.000.00 %00-
74.000.002.300.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
76.000.001.100.000.000.000.00 %00-
77.000.001.100.000.000.000.00 %00-
78.000.001.050.000.000.000.00 %00-
79.000.001.050.000.000.000.00 %00-
80.000.001.050.000.000.000.00 %00-
81.000.001.050.000.000.000.00 %00-
82.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.001.050.000.000.000.00 %00-
67.000.001.050.000.000.000.00 %00-
68.000.001.100.000.000.000.00 %00-
69.000.001.050.000.000.000.00 %00-
70.000.001.100.000.000.000.00 %00-
71.000.001.200.000.000.000.00 %00-
72.000.001.650.000.000.000.00 %00-
73.000.002.300.000.000.000.00 %00-
74.000.202.850.001.5250.000.00 %00-
75.000.403.500.001.950.000.00 %00-
76.001.054.100.002.5750.000.00 %00-
77.002.004.900.003.450.000.00 %00-
78.003.006.000.004.500.000.00 %00-
79.003.906.900.005.400.000.00 %00-
80.004.807.900.006.350.000.00 %00-
81.005.908.900.007.400.000.00 %00-
82.006.909.900.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Why should anyone believe your nonsense gibberish.
GCAN
arizona1 arizona1 3 minutes ago
At least roosty will be buying some new underwear tomorrow, so all is not lost.🤣
dinogreeves dinogreeves 3 minutes ago
No one has to believe me, they will for themselves.
GCAN
janetcanada janetcanada 4 minutes ago
Why anyone Should Believe You???......Post your Credential!....
GCAN
dinogreeves dinogreeves 4 minutes ago
Now that is the biggest scammy post on this board.
GCAN
dinogreeves dinogreeves 5 minutes ago
Never told you to leave, I just want other newbies to realize this is garbage scam to the core.
GCAN
janice shell janice shell 5 minutes ago
Yes. He's a moron.
arizona1 arizona1 6 minutes ago
Trump didn't know what he was getting himself into. He's such an ignorant colossal fool!

BA Boeing Company
154.01 -5.27 (-3.31%)

https://ih.advfn.com/p.php?pid=staticchart&s=NYSE%3ABA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
dinogreeves dinogreeves 7 minutes ago
I don't give a chit what happens, I have no vested interest in this ticker nor scam posters. I just find it amusing how scammers like yourself have that story as scapegoat for thinking for some miraculous reason I have vested interest in this garbage.
GCAN
BuccaneerGoblin51 BuccaneerGoblin51 8 minutes ago
Thanks RB.
It's the frustration of prolonged fatigue talking in think.
A Week out of hospital and my insulin is backordered or side ordered or ordered thru a 3rd supplier.
Jeezus I'm sick and tired of having glucose coursing thru my 120/80 bp but no frigging insulin to catch the
AFFU
ducktor ducktor 8 minutes ago
One man’s opinion.
TWOH
santafe2 santafe2 8 minutes ago
The carnies are busy calling all of the suckers into the tent. The market makers are setting up the marks. This is crimin' 101. DJT is just making it too easy for WS to make money.
DJT
Moonboy1 Moonboy1 8 minutes ago
Not even going to waste my time reading it. The stock price says it all. Sold all shares and will never be back here. GL
BOF
INEEDMONEY INEEDMONEY 9 minutes ago
100% I dont get it either!! This should have ran already multiple times. Just the fundamentals here! The growth, merger should have made this rise. But I think them rug pulling is us with that r/s they cancelled has scarred people . I think we need name change and uplist news. It will go in time !
CGAC
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
BUYING/HOLDING $BNCM long term
Why? Multi Dollars coming

Most Undervalued Pharmaceutical stock with over 30 FDA Approved Products, sold in more than 900 Pharmacies and Hospitals, 160 Drug Chains and 380 dispensing Medical Doctors and clinics.

Expand to 60 Pharmac
ABIT AMC BNCM
familyof5 familyof5 10 minutes ago
As far as you not liking me the feeling is mutual. You can always leave. I'm not going anywhere and you have no vested interest for being here....or maybe you do lol. This board didn't reach out to you. You came hear unsolicited to bash. Now what in the world would motivate you do something like tha
GCAN
arizona1 arizona1 12 minutes ago
I’ll make sure to buy a lot of those products tomorrow thanks zoney!

You just do that roosty! I'm sure it's been several decades since you bought some new underwear. Mrs hen can thank me later.

Hanes (underwear, T-shirts)
- Fruit of the Loom (apparel)
dinogreeves dinogreeves 12 minutes ago
I see you are nervous now, repeating the same response. You are hands must be shaking now.
MCIC
dinogreeves dinogreeves 13 minutes ago
What about the free shares from the CEO that he gave you for having meeting with him not Kosher style?
MCIC
santafe2 santafe2 14 minutes ago
Respectfully, please never disrespect Shetlands like that. Shetlands are ponies kids and families love. DJT is a one-trick dictator.
DJT
twitchy twitchy 14 minutes ago
Ha! Go figure. I'm interested to see what tomorrow will bring...
TONR
dinogreeves dinogreeves 15 minutes ago
I don't like you and don't like this ticker and I don't like all the scam pumpers on this board.
GCAN
janetcanada janetcanada 15 minutes ago
⁉️***NEVER DISREGARD THE IMPONDERABLE!....

🐞*** GCAN ***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***Public now
https://www.publicnow.com › view
4 days ago — The shares of co
GCAN