ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

103.33
1.36
(1.33%)
Closed April 23 3:00PM
103.33
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.008.9013.300.0011.100.000.00 %00-
94.008.0012.400.0010.200.000.00 %00-
95.007.1012.000.009.550.000.00 %00-
96.006.1010.600.008.350.000.00 %00-
97.005.309.800.007.550.000.00 %00-
98.004.608.900.006.750.000.00 %00-
99.003.808.200.006.000.000.00 %00-
100.003.107.400.005.250.000.00 %00-
101.002.456.700.004.5750.000.00 %00-
102.001.806.000.003.900.000.00 %00-
103.001.105.400.003.250.000.00 %00-
104.000.554.900.002.7250.000.00 %00-
105.000.104.300.002.200.000.00 %00-
106.000.103.900.002.000.000.00 %00-
107.000.203.500.001.850.000.00 %00-
108.000.103.100.001.600.000.00 %00-
109.000.002.100.000.000.000.00 %00-
110.000.651.950.751.300.000.00 %104/23/2025
111.000.002.200.000.000.000.00 %00-
112.000.002.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.002.550.000.000.000.00 %00-
94.000.002.650.000.000.000.00 %00-
95.000.002.750.000.000.000.00 %00-
96.000.002.950.000.000.000.00 %00-
97.000.003.000.000.000.000.00 %00-
98.000.003.300.000.000.000.00 %00-
99.000.003.500.000.000.000.00 %00-
100.000.003.800.000.000.000.00 %00-
101.000.154.200.002.1750.000.00 %00-
102.000.204.400.002.300.000.00 %00-
103.000.604.900.002.750.000.00 %00-
104.000.955.400.003.1750.000.00 %00-
105.001.505.900.003.700.000.00 %00-
106.002.056.400.004.2250.000.00 %00-
107.002.607.100.004.850.000.00 %00-
108.003.307.600.005.450.000.00 %00-
109.004.007.300.005.650.000.00 %00-
110.004.708.000.006.350.000.00 %00-
111.005.608.900.007.250.000.00 %00-
112.006.5011.100.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
DeerBalls DeerBalls 8 minutes ago
$.0099 Great, thank you for the heads up on this. Looking forward to VPLM progression!

All served up, ready to go...

Be well!

VPLM
jhdf51 jhdf51 8 minutes ago
Well, mine was a little bit different circumstance and the size of my companies were smaller, but I would probably do the same thing. Keep the shareholders jacked up. Let them know everything is going great, especially since they’re about to be swallowed by Rocket and plenty of unknowns. As long as
COOP
stocktowatch stocktowatch 9 minutes ago
🚨 *Potential Game-Changer Alert!* 🚨

What if I told you #RHCO (OTC) & #BingoGroup (8220.HK) could be on the verge of a massive collaboration? 👀

Both have TGG—small cap & AI investing legend—as a common backer. TGG is making waves as an early AI vi
RHCO
Zorax Zorax 11 minutes ago
This is good and I hope it's true and fairy boots gets his due.

Florida Republican Governor Ron DeSantis and his wife just got caught in a major legal scandal that can land them in prison!

https://www.youtube.com/watch?v=IlTYbH3KR80
Genz2 Genz2 11 minutes ago
https://www.teslarati.com/tesla-model-y-model-3-100-percent-us-built-battery-packs/

USA USA USA USA USA USA USA USA USA
🇺🇸 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺&#x
TSLA
Dyno89 Dyno89 12 minutes ago
Once again, all it takes to get pink current on otcmarkets and trading again is for Jeff to file the simple Form 15. 
He continues to refuse this option. 
RSPI
janice shell janice shell 12 minutes ago
That is excellent!!
Guido2 Guido2 13 minutes ago
https://x.com/GuidoPerei/status/1915226072322560027
FMCC
maronti1 maronti1 13 minutes ago
Updates after updates
Mr Willians promised to be open minded and keeping us informed,not many Ceos are like him!!
The pps is holding quite well after the huge run sofar
The run will resume soon,too much happening with vgtl
Stay the corse,stay long
Imo
VGTL
XMaster2023 XMaster2023 14 minutes ago
I also believe Dr. Linda Liau knows more and will help guide NWBO down the shortest scientific path. She is worth her weight in gold. I also believe 50 years from now, treating someone with chemotherapy will be compared to blowing smoke up someone’s butt. Radiation therapy might still be around but
NWBO
OptimusPrime555 OptimusPrime555 14 minutes ago
Will be interesting to see when SCUM Sharp announces a massive 1:20000 REVERSE SPLIT any day now and this will wipe out all shareholders! 
GVSI
StockDetective StockDetective 14 minutes ago
This hidden gem has the potential to go into blue sky breakout mode with some big news.
MVNT
TooFrank TooFrank 16 minutes ago
Firefly in Norway NOK 279,900 ($26,652.92)

Test drive today. Deliveries in August 2025
NIO
straightlines straightlines 16 minutes ago
does anyone knows who sells the 2m shares? its not from the company owners or officers
BNCM
mzasif mzasif 17 minutes ago
Ready to take off!!!
https://www.uavcorp.net/post/new-moon-of-northwest-florida-will-soon-take-flight
UMAV
Tradesmart7 Tradesmart7 18 minutes ago
Great DD tweet

https://x.com/arcstockstrader/status/1915217883858436337?s=46
CAVR
dukeb dukeb 18 minutes ago
Foote? I was referring to Thiago. He's the CEO of this shit-show now.

Let's see what happens, shall we?
HMBL
jealmc79 jealmc79 19 minutes ago
KBLB never reported a price for Dragon Silk.   BAM -1 is the crossbreed they are using to produce Dragon silk, it's not the name of the silk.  They just said they had to get production costs to under $300/kilo to be competitive.  I think it was somewhere on the website but I'm not about to go look i
KBLB
THEBEASTMUGABI THEBEASTMUGABI 21 minutes ago
Dumbest thing I've heard in a week, last dumbest thing was another poster before that.  🙄.   He's busy making babies, firing people. Realizing he shouldn't of fired them and hiring them back.  Over and over and over again.   The Tesla clown 🤡 truck FULL of clowns.   
IONQ
theswordman theswordman 22 minutes ago
https://franknez.com/andrew-lefts-motion-to-dismiss-manipulation-case-has-been-rejected/
NWBO
Killercliff Killercliff 24 minutes ago
We've already been 20X from this current SP and I didn't sell. If there is a deal it will shoot far past 20X..... fast. Like JM once said.... Once this thing starts to roll its REALLY gonna roll!!!... Still waiting for the start of it rolling but i'll be here un til it does!!!!
LWLG
Mrspencers Mrspencers 25 minutes ago
$CBLO 🚨 is holding strong with rising volume and growing momentum.

Backed by a real Bitcoin mining operation, tight share structure, and revenue-generating assets — this isn’t just another OTC play.

Every tick higher is confirmation. The setup looks explosive.
CBLO
NoMoDo NoMoDo 26 minutes ago
I would say... in your opinion... but you don't really believe that. If HMBL did a 100:1 RS tomorrow and the share structure was now good, would it be an obvious share selling scam?

Further... If HMBL worked to make this company successful by putting time, effort and money into cre
HMBL
TooFrank TooFrank 27 minutes ago
China to lift sanctions on MEPs in bid to revive trade deal with EU

European Parliament in ‘final stages’ of talks with China to remove sanctions on lawmakers

‘It has always been the EP’s intention to have sanctions lifted and resume relations with China,’ spokesperson
NIO