
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.70 | 13.00 | 18.10 | 10.85 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 7.80 | 11.70 | 12.50 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 6.90 | 11.00 | 13.96 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 6.00 | 10.30 | 11.30 | 8.15 | 0.00 | 0.00 % | 0 | 6 | - |
49.00 | 4.90 | 9.50 | 16.10 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 4.00 | 8.30 | 12.80 | 6.15 | 0.00 | 0.00 % | 0 | 17 | - |
51.00 | 4.00 | 7.60 | 14.50 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 3.40 | 7.00 | 5.50 | 5.20 | -2.51 | -31.34 % | 4 | 61 | 4/25/2025 |
53.00 | 2.00 | 5.60 | 8.10 | 3.80 | 0.00 | 0.00 % | 0 | 57 | - |
54.00 | 3.70 | 5.50 | 3.98 | 4.60 | -0.62 | -13.48 % | 4 | 81 | 4/25/2025 |
55.00 | 2.85 | 4.00 | 3.55 | 3.425 | -0.12 | -3.27 % | 38 | 197 | 4/25/2025 |
56.00 | 2.60 | 4.00 | 3.00 | 3.30 | -0.34 | -10.18 % | 67 | 68 | 4/25/2025 |
57.00 | 2.45 | 3.80 | 2.66 | 3.125 | -0.59 | -18.15 % | 29 | 67 | 4/25/2025 |
58.00 | 2.35 | 2.90 | 2.83 | 2.625 | 0.03 | 1.07 % | 208 | 631 | 4/25/2025 |
59.00 | 1.80 | 2.30 | 2.08 | 2.05 | -0.27 | -11.49 % | 7 | 99 | 4/25/2025 |
60.00 | 1.35 | 2.70 | 1.80 | 2.025 | -0.39 | -17.81 % | 30 | 157 | 4/25/2025 |
61.00 | 0.15 | 2.70 | 1.91 | 1.425 | -0.27 | -12.39 % | 1 | 34 | 4/25/2025 |
62.00 | 0.40 | 1.50 | 1.80 | 0.95 | -0.20 | -10.00 % | 1 | 23 | 4/25/2025 |
63.00 | 0.30 | 1.30 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 0.75 | 1.15 | 1.05 | 0.95 | -0.53 | -33.54 % | 2 | 32 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.00 | 1.15 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.05 | 1.40 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.05 | 1.30 | 0.44 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.05 | 1.40 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.10 | 0.85 | 0.90 | 0.475 | 0.28 | 45.16 % | 1 | 57 | 4/25/2025 |
51.00 | 0.05 | 1.25 | 0.78 | 0.65 | -0.32 | -29.09 % | 2 | 19 | 4/25/2025 |
52.00 | 0.40 | 2.40 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
53.00 | 0.65 | 2.90 | 1.36 | 1.775 | 0.00 | 0.00 % | 0 | 37 | - |
54.00 | 0.70 | 3.80 | 1.67 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.85 | 4.50 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 39 | - |
56.00 | 1.55 | 4.70 | 3.10 | 3.125 | -0.18 | -5.49 % | 20 | 58 | 4/25/2025 |
57.00 | 2.70 | 6.00 | 4.00 | 4.35 | 0.39 | 10.80 % | 4 | 12 | 4/25/2025 |
58.00 | 4.20 | 6.80 | 4.90 | 5.50 | -0.09 | -1.80 % | 8 | 42 | 4/25/2025 |
59.00 | 3.00 | 7.40 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 4.10 | 8.20 | 5.80 | 6.15 | -0.50 | -7.94 % | 3 | 19 | 4/25/2025 |
61.00 | 4.50 | 8.90 | 7.60 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 5.70 | 9.40 | 4.96 | 7.55 | 0.00 | 0.00 % | 0 | 11 | - |
63.00 | 6.50 | 10.90 | 9.90 | 8.70 | 0.00 | 0.00 % | 0 | 104 | - |
64.00 | 7.00 | 11.40 | 9.03 | 9.20 | 3.03 | 50.50 % | 2 | 3 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions