ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short Ether ETF

ProShares Short Ether ETF (SETH)

28.59
2.27
(8.62%)
Closed April 10 3:00PM
28.59
0.00
( 0.00% )
Pre Market: 5:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.8012.103.609.450.000.00 %00-
20.005.8011.100.008.450.000.00 %00-
21.004.8010.100.007.450.000.00 %00-
22.003.809.102.156.450.000.00 %04-
23.002.858.200.005.5250.000.00 %00-
24.001.857.205.804.5250.000.00 %02-
25.000.906.203.603.550.000.00 %00-
26.000.705.301.053.000.000.00 %00-
27.000.104.501.002.300.000.00 %06-
28.000.602.100.551.35-1.40-71.79 %294/10/2025
29.000.003.400.000.000.000.00 %00-
30.000.003.100.000.000.000.00 %00-
31.000.002.950.000.000.000.00 %00-
32.000.002.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.002.650.000.000.000.00 %00-
20.000.002.650.000.000.000.00 %00-
21.005.402.655.404.0250.000.00 %00-
22.000.002.700.000.000.000.00 %00-
23.000.002.700.000.000.000.00 %00-
24.000.002.700.000.000.000.00 %00-
25.000.002.750.000.000.000.00 %00-
26.000.002.800.000.000.000.00 %00-
27.000.103.100.001.600.000.00 %00-
28.000.151.800.000.9750.000.00 %00-
29.000.354.000.002.1750.000.00 %00-
30.000.604.700.002.650.000.00 %00-
31.000.155.500.002.8250.000.00 %00-
32.001.006.500.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 3.39
(164.84%)
18.48M
STSSSharps Technology Inc
US$ 0.0293
(60.11%)
143.9M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
6
TKNOAlpha Teknova Inc
US$ 7.99
(47.69%)
1
MBMasterBeef Group
 3.51
(-90.37%)
4.66k
ATHRAether Holdings Inc
 5.20
(-88.44%)
23.25k
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
153
STSSSharps Technology Inc
US$ 0.0293
(60.11%)
143.9M
LGMKLogicMark Inc
US$ 0.0092
(-2.13%)
85.36M
DMNDamon Inc
US$ 0.0036
(-14.29%)
66.79M
MSPRMSP Recovery Inc
US$ 3.39
(164.84%)
18.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(0.00%)
13.68M

Discussion

View Full Feed
WooptdooU WooptdooU 42 seconds ago
You parce words out of fear and greed...pity, really...eom
LWLG
StayHumble StayHumble 46 seconds ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal
DBMM GTII HCMC
ThunderousSeer8 ThunderousSeer8 47 seconds ago
No they are not. The offering had been for .003 several months ago. They've now decreased it to .001-.0015 lol They've killed this. It's done.
RDAR
scoobey-do scoobey-do 48 seconds ago
WATCH TODAY'S CEO Interview Explaining Strategic Deal

CLICK LINK
https://www.youtube.com/watch?v=Geis5gcF6XM


Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal
NEXCF
kenjiroo kenjiroo 1 minute ago
Gut feeling we get a PR today .. fingers crossed.
TPTW
misterfishman misterfishman 2 minutes ago
Time will tell if this is true or not.
IGPK
misterfishman misterfishman 3 minutes ago
Damn now you sir are a well informed american.agreed 100%.
IGPK
Big Brother Big Brother 3 minutes ago
I'm seeing an increase in promos, there have been quite a few recently and they have all been pretty good and all foreign companies. I don't think were going to see anything like the really big time promo era of 2011-2012 but we could see this trend continue IMO, especially if they CE's and suspensi
budfoxfun budfoxfun 4 minutes ago
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
RIGATONI RIGATONI 4 minutes ago
Good morning! ~Rig
rikkie rikkie 4 minutes ago
Do you have friends ? 🤣🤣🤣
LWLG
ergo sum ergo sum 5 minutes ago
What happens when people lose the ability to reason or render good judgments? Ladies and gentlemen, I present to you Donald Trump’s tariff policy. I’ve covered a lot of policies over the decades, some of which I supported and some of which I opposed. But I have never seen a policy as stupid as this
pepeoil pepeoil 5 minutes ago
You can count on it that if cohen is involved, a disaster is about to happen. He is a narcissist pig penny stock pumper
TWOH
PennyMillions852 PennyMillions852 5 minutes ago
Exactly what news??? Everyone just claims “News” but can’t specify so tells me they know nothing……
IGPK
pepeoil pepeoil 7 minutes ago
Yep, old cohen always has some diversionary path to give him time to sell his free shares he gets for pumping these tired old penny stock trash stocks
ZHUD
LowFloatLopes LowFloatLopes 7 minutes ago
Love loading red days and fridays 
TWOH
PennyMillions852 PennyMillions852 7 minutes ago
And you’re the biggest ostrich with his head in the sand…..
IGPK
MasterBlastr MasterBlastr 7 minutes ago
There. You got the trendline right. Thank you.
LowFloatLopes LowFloatLopes 8 minutes ago
I personally think we close in the .0050-.0060 range I'll be loading more today 
TWOH
0210 0210 8 minutes ago
rather hv (only)76 (vs. 93) ffwers, put "two hands" into undervalued "damn" nasdaq stock( https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176052532 $3.5m mkt cap*** with $100m potential revs from Vancouver-based HyperSport electric-powered motorbikes...elon? hehe!), t
TWOH
Ranb2khz Ranb2khz 8 minutes ago
Neptune RAT spread through YouTube, Telegram and GitHub

~ by Kavita Iyer, April 9, 2025

Researchers at the cybersecurity firm www.cyfirma.com/ CYFIRMA have discovered a new and highly sophisticated malware, known as www.cyfirma.com/research/neptune-rat-an-advanced-w
budfoxfun budfoxfun 9 minutes ago
$SGTM Water Less Garden® — a groundbreaking innovation.
Picture this: your soil thriving, your garden flourishing, and you’re using less water than ever. This organic product works wonders by enhancing your soil’s natural humus formation, which boosts water retention and soil health.
T
SGTM
Golden Cross Golden Cross 11 minutes ago
$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/gsnetinvsnaps
NTRP
TheRealMrPirate TheRealMrPirate 11 minutes ago
$TSLA "Volatility" is a trader's best friend.
TSLA
pepeoil pepeoil 11 minutes ago
Is cohen is involved, expect unnecessary drama fueled by his narcissistic behavior and to eventually lose most of your money
AZRH