S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Options

SH ProShares Short S&P500 New

42.25

0.01 (0.02%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SH Dec 20 2024 39 Put

View Full SH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SH Option Chain - Dec 20 2024

SH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.00	7.50	0.00	0.00 %	0	0
38.00	3.70	4.50	4.20	0.00 %	0	1
39.00	2.70	3.50	0.00	0.00 %	0	0
40.00	1.85	2.35	0.00	0.00 %	0	0
41.00	1.05	1.95	1.65	0.00 %	0	4
42.00	0.30	0.80	0.65	0.00 %	0	71
43.00	0.05	0.55	0.40	0.00 %	0	33
44.00	0.10	0.20	0.13	-48.00 %	4	95
45.00	0.25	0.15	0.25	0.00 %	0	113
46.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.50	0.00	0.00 %	0	0
38.00	0.00	0.50	0.00	0.00 %	0	0
39.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.00	0.50	0.00	0.00 %	0	0
41.00	0.07	0.50	0.07	0.00 %	0	18
42.00	0.35	0.45	0.41	0.00 %	1	114
43.00	0.90	1.30	1.05	0.00 %	0	10
44.00	1.85	2.35	1.60	0.00 %	0	1
45.00	2.70	3.50	0.00	0.00 %	0	0
46.00	3.70	4.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions