Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 95 | Day's Range | 0.13 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 11/25/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 5.00 | 4.20 | 0.00 % | 0 | 1 |
| 39.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.95 | 1.45 | 1.65 | 0.00 % | 0 | 4 |
| 42.00 | 0.30 | 0.80 | 0.65 | 0.00 % | 0 | 71 |
| 43.00 | 0.25 | 0.35 | 0.26 | -35.00 % | 15 | 33 |
| 44.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 95 |
| 45.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 113 |
| 46.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 1 | 18 |
| 42.00 | 0.20 | 0.70 | 0.41 | 0.00 % | 0 | 114 |
| 43.00 | 0.95 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 44.00 | 1.00 | 2.25 | 1.60 | 0.00 % | 0 | 1 |
| 45.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
