S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Options

SH ProShares Short S&P500 New

42.25

0.01 (0.02%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SH Dec 20 2024 43 Put

View Full SH Chain

1.05 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Dec 20 2024
Offer	1.45	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

SH Option Chain - Dec 20 2024

SH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.00	7.50	0.00	0.00 %	0	0
38.00	2.30	5.00	4.20	0.00 %	0	1
39.00	2.70	3.50	0.00	0.00 %	0	0
40.00	1.85	2.35	0.00	0.00 %	0	0
41.00	0.95	1.45	1.65	0.00 %	0	4
42.00	0.30	0.80	0.65	0.00 %	0	71
43.00	0.05	0.55	0.40	0.00 %	0	33
44.00	0.05	0.50	0.25	0.00 %	0	95
45.00	0.25	0.50	0.25	0.00 %	0	113
46.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.50	0.00	0.00 %	0	0
38.00	0.00	0.50	0.00	0.00 %	0	0
39.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.00	0.50	0.00	0.00 %	0	0
41.00	0.07	0.50	0.07	0.00 %	0	18
42.00	0.35	0.45	0.41	0.00 %	1	114
43.00	0.95	1.45	1.05	0.00 %	0	10
44.00	1.00	2.25	1.60	0.00 %	0	1
45.00	2.60	3.20	0.00	0.00 %	0	0
46.00	3.70	4.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions