ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

103.7321
-6.20
(-5.64%)
Closed April 06 3:00PM
104.8094
1.08
(1.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.053.500.001.7750.000.00 %00-
109.000.053.000.001.5250.000.00 %00-
110.000.002.550.000.000.000.00 %00-
111.000.002.100.000.000.000.00 %00-
112.000.001.800.000.000.000.00 %00-
113.000.001.450.000.000.000.00 %00-
114.000.001.200.000.000.000.00 %00-
115.000.001.200.000.000.000.00 %00-
116.000.001.100.000.000.000.00 %00-
117.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.003.607.900.005.750.000.00 %00-
109.004.208.600.006.400.000.00 %00-
110.004.909.300.007.100.000.00 %00-
111.005.6010.100.007.850.000.00 %00-
112.006.4010.900.008.650.000.00 %00-
113.007.2011.800.009.500.000.00 %00-
114.008.1012.700.0010.400.000.00 %00-
115.009.0013.700.0011.350.000.00 %00-
116.0010.0014.600.0012.300.000.00 %00-
117.0010.9015.600.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
CVV44 CVV44 3 minutes ago
Over 100% games tomorrow! 🦖
TWOH
Susie924 Susie924 4 minutes ago
https://www.hindustantimes.com/world-news/black-monday-stock-market-crash-japans-nikkei-225-australia-germany-markets-plummet-101743986460239.html?fbclid=IwY2xjawJgKwdleHRuA2FlbQIxMQABHqbKonoivW_D9PhmL1GYXnc2O17Xby3F_OgliVJ0Uvu6Fb_m8jYPVVBkouxf_aem_YSgnI95d3vwa_J-KuDLBlg
weedtrader420 weedtrader420 4 minutes ago
Fed better make an emergency rate cut, and now,this week and then cut again at the next meeting. he better start getting ahead of it now he’s going to have to cut anyway.
BTCUSD
Steady_T Steady_T 4 minutes ago
Won't happen. Too many countries are coming to the table.
AVXL
MRJ25 MRJ25 5 minutes ago
Pulte needs the stress test results.
FNMA
weedtrader420 weedtrader420 6 minutes ago
I guess the Fed doesn’t know bitcoin can drop itself all the way down to $1000. That would wipe out a lot of investors.
BTCUSD
Grig81 Grig81 7 minutes ago
You also can't deny that you spend literally several hours per week on this platform repeating the same complaints/insults/accuasations etc on a company that you don't even own any shares in. It's beyond bizarre. You are a bizarre and strange person. Please once and for all-- tell us why it is so im
RDGL
gitreal gitreal 7 minutes ago
Whatever nonsense about Jared being out for himself in the Financials, looks like 90% plus of these penny stocks are set up that way.

Yup, 90% of OTC penny stocks are set up as nothing more than personal enrichment schemes for their management. You're starting to see the truth here.
NBRI
ddls ddls 7 minutes ago
Super hot territories selling this placebic junk in? Not according to Sales-Track.

BioElectronics is finished, done, the end! This will permanently linger in the toilet.

Everything is gone, nothing but a skeleton of what it was.🤠

Keep the faith t
BIEL
johnydollar johnydollar 8 minutes ago
You should start a covering party 🥳..........

Sell some tickets.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Huntbeachwhale Huntbeachwhale 8 minutes ago
Ackman just cracked. Turned on Administration!

He needs to STFU. He just accused Lutnick of being long bonds and reason why tariifs.

This not helping FNMA cause!!

STFU!!!!
FNMA
Brysh Brysh 9 minutes ago
.. (continued)

Alex Au Yeung Sai Kit (CFO of ModuLink) was the CFO of Marga Group (2013-2017), an international business syndicate and ‘top developer of luxury real estate in Southeast Asia.’

https://www.linkedin.com/posts/au-yeung-sai-kit-alex-32a21361_airwallex-a-busi
IDVV
gitreal gitreal 9 minutes ago
Liars. Zero debt he says at 0:39. The WC note that has ripped off investors to the tune of $160 million already is still not paid off. Zero debt???

And I thought this Investor Pastor guy was just an interested investor who happened to be in the area? Now it is obvious he is no
AABB
BGC2137 BGC2137 10 minutes ago
HALBROKE1- We all need to rest up for a WILD WEEK ahead of us. TWOH will be the stock of the year. Glad you have a position with TWOH. Monday can’t come fast enough. Wait till we get a PR from our Awesome CEO. We are Super Golden. Life changing for all TWOH HOLDERS. Enjoy this amazing ride to the B
TWOH
JerryCampbell JerryCampbell 10 minutes ago
The text you quoted excludes securities held by Powers and Goldman that are subject to a 61 day blocking agreement. Those warrants must be included in a proper calculation of Potentially Dilutive Securities.

It makes no sense to dig through text when the 10-K lays it all out in a si
NWBO
Morita702 Morita702 11 minutes ago
Excelling at "advanced number theory," "algebraic geometry," and "Dirichlet L-functions" are serious math skills, but they are irrelevant to running a real-world YouTube algorithm, which is based on massive neural nets, user personalization, ranking models, and reinforcement learning.
Minimiz
AHRO
Polymer Paul Polymer Paul 12 minutes ago
I suggest you shareholders get in touch with a lawyer and put them onto Dr lying lebby and his blatant lies and deceitfulness.. Get the rat behind bars !
LWLG
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
John Lee Hooker - I Cover the Waterfront

https://youtu.be/tcsq21yGPUY
dinogreeves dinogreeves 14 minutes ago
Mr. C. When stocks take a downwards spiral, for that matter anything that is associated with gravity, it is harder for it come back up, yes they do come back up but it takes time, yes Trump wants lower rate, he is trying to force the FED to lower the rates and the strategy is good, but again we wil
TGLO
Brysh Brysh 15 minutes ago
Alex Au Yeung Sai Kit, CFO of ModuLink:


- Alex's consulting firm (AY Consulting) has a partnership with a $5.6 billion company (Airwallex)…

From Airwallex: “We are excited to share with you our partnership with AY Consulting, a professional consulting firm that
IDVV
weedtrader420 weedtrader420 15 minutes ago
Trump is probably going to wipe us all out then start everything over, sucks, but you have to ride it out. It could go on for three years.
BTCUSD
jwbstock jwbstock 15 minutes ago
RITM: I bought Friday also, but note

that a decent portion of their book value is based on the value of their mortgage servicing rights (MSRs). If mortgage rates keep falling, that will trigger a refi cycle, which will reduce the value of their MSRs. I plan to keep one eye on the m
mutant mutant 19 minutes ago
dear friends on the investorshub uwbkq message board, question: could they have been saying that it was people-s memory that wasnt united, and [ the word ] "west", meant: full speed, everyones memory was unequivocal, horse-puckey , the french quarter/old square , not everyone had a diploma that was