ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

103.7321
-6.20
(-5.64%)
Closed April 06 3:00PM
104.8094
1.08
(1.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.053.500.001.7750.000.00 %00-
109.000.053.000.001.5250.000.00 %00-
110.000.002.550.000.000.000.00 %00-
111.000.002.100.000.000.000.00 %00-
112.000.001.800.000.000.000.00 %00-
113.000.001.450.000.000.000.00 %00-
114.000.001.200.000.000.000.00 %00-
115.000.001.200.000.000.000.00 %00-
116.000.001.100.000.000.000.00 %00-
117.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.003.607.900.005.750.000.00 %00-
109.004.208.600.006.400.000.00 %00-
110.004.909.300.007.100.000.00 %00-
111.005.6010.100.007.850.000.00 %00-
112.006.4010.900.008.650.000.00 %00-
113.007.2011.800.009.500.000.00 %00-
114.008.1012.700.0010.400.000.00 %00-
115.009.0013.700.0011.350.000.00 %00-
116.0010.0014.600.0012.300.000.00 %00-
117.0010.9015.600.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
I wonder if this OLE data was available when the MAA was submitted.

If not, I would suspect it will be included in response to an RFI.
AVXL
Acme Investments Acme Investments 1 minute ago
I get it but it's been at all time lows!! I'd like to see it recover a little!! Anything under a billion shares shouldn't be competing with 6 and 7 billion ones!!
TWOH
janice shell janice shell 1 minute ago
They are, I think, pretty much the same thing. I've never seen flesh colored versions of anything similar. And people SHOULD wear long tops with them, unless they're actually exercising.

The trouble is that they so very comfortable, and not just for people of a reasonable size.
blackcat blackcat 4 minutes ago
I own no leggings, but several ankle length yoga pants. Several colors. never seen any of those in flesh color though.
janice shell janice shell 5 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
janice shell janice shell 5 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
dinogreeves dinogreeves 5 minutes ago
The minute I see someone saying the whole OTC is going to wake up because of this, I get the chuckles.
TWOH
rx7171 rx7171 6 minutes ago
I wish the charts showed the Sigma-1 wild type results in a separate line in addition to the ITT line which is diluted by the less responsive 20-30% with mutated sigma-1.

A line showing the 49.8% decline in AD progression will be very impressive.
The 70-80% of the AD population
AVXL
Acme Investments Acme Investments 8 minutes ago
I want to see what happens just like everyone else!! I have a few tickers I'd like to see follow suit!!
TWOH
janice shell janice shell 9 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
my top call was correct, your bottom call was incorrect

this will not snap back, that's what many people are failing to realize, well, maybe more people are realizing this now

safe haven is OTC now ;)

TWOH RITE

sub 5000 on the SP 500 is a
TWOH
dinogreeves dinogreeves 10 minutes ago
C'mon now, why are you teasing everyone, I thought you were a realist.
TWOH
Truth and Transparency Truth and Transparency 10 minutes ago
I don’t see anything regarding NIOCORP in that post. Go figure…..lol. Mark and Jim will probably have a pizza party at the office tomorrow if we close one cent above the close from Friday 🫠 The most painfully pathetic team of “veteran mining” players in the entire world.

Elo
NB
price_and_volume price_and_volume 11 minutes ago
He's absolutely stupid. And a FRAUD imo.

The guy was handed TWO potential goldmines.

He outright LIED TO INVESTORS and ran them both into the ground.

At least experienced traders who KNOW TO NEVER EVER EVER believe ANYTHING these guys say were able to sca
GSTC
3331 3331 11 minutes ago
BIEL - THE SAFE HAVEN! MARKETS PLUNGING WORLDWIDE, AND FUTURES INDICATING ANOTHER TOUGH DAY COMING IN THE US. TIME TO MOVE MONEY INTO BIEL!

Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:
Post #&#x
ENDV
dinogreeves dinogreeves 11 minutes ago
The end of the year we should get an idea yes. Way too different than 2008, you are right, it might get worse or stabilize by the end of the year.
TGLO
Acme Investments Acme Investments 13 minutes ago
The suspense is killing me!! Lol 😂
TWOH
JPS02 JPS02 13 minutes ago
4/4 buy:sell volume = 116M:62M = 1.87:1 buy:sell ratio. I think it is fair to say that TWOH is being accumulated with $635K dollar volume today alone and strong buying Friday afternoon.

Source links: https://www.otcmarkets.com/market-activity/current-market/ALL/active/dollarVolume
TWOH
shajandr shajandr 14 minutes ago
JAY PATRICK BOOTH - uberloser 100% losses on SPNGQ and HGENQ. 13th best pergola in Rhome, TX and he makes the fifth-best ice cubes in the county - according to him.
lifeonthefarm lifeonthefarm 16 minutes ago
if jk keeps GSTC current whales will be buying again.
noone will buy GSTC or merge in if it hits the greys ...then jk will have to work 5x as hard to get it back to pink sheet quotations. he cant be this stupid
GSTC
Mr. C Mr. C 17 minutes ago
It’s not 2008, but we’ll see what happens in a quarter or two
TGLO
FireMechanic FireMechanic 17 minutes ago
Hard to believe not more chatter on this form with all that's going on. Something not right are the crooked market makers influencing these forms suppressing communicate......
GME
janice shell janice shell 17 minutes ago
LOLOLOLOL!! He is just INCREDIBLE! Trump destroys our markets, and somehow it's STILL the fault of the Dems.

Are the problems in Vietnamese factories also the fault of the Dems?